NASDAQ : CHPG
ChampionsGate Acquisition Corporation — Price history
Financials · Shell Companies · United States
Last price 10.535 USD (Oct 30, 2026, 4:00 PM EST) · Market cap 105.22M
Overview · Financial statements · Key statistics · Dividends · Company profile · Price history · Reports
Price history
ChampionsGate Acquisition Corporation (CHPG) closed at 10.535 USD on 2026-10-29. Daily open, high, low, close and volume for recent sessions:
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 2026-10-29 | 10.52 | 10.535 | 10.52 | 10.535 | 3,326 | +0.43% |
| 2026-10-27 | 10.49 | 10.49 | 10.48 | 10.49 | 16,115 | -0.10% |
| 2026-10-22 | 10.5 | 10.5 | 10.5 | 10.5 | 550 | +0.00% |
| 2026-10-21 | 10.5 | 10.5 | 10.5 | 10.5 | 535 | +0.00% |
| 2026-10-20 | 10.5 | 10.5 | 10.5 | 10.5 | 197 | -0.28% |
| 2026-10-15 | 10.53 | 10.53 | 10.53 | 10.53 | 1,027 | +0.35% |
| 2026-10-14 | 10.493 | 10.493 | 10.493 | 10.493 | 130 | -0.03% |
| 2026-10-12 | 10.5 | 10.5 | 10.495 | 10.496 | 15,039 | -0.23% |
| 2026-10-09 | 10.52 | 10.52 | 10.52 | 10.52 | 1,006 | +0.19% |
| 2026-10-06 | 10.52 | 10.52 | 10.49 | 10.5 | 6,274 | -0.19% |
| 2026-10-05 | 10.52 | 10.52 | 10.52 | 10.52 | 1,018 | +0.38% |
| 2026-10-01 | 10.46 | 10.48 | 10.46 | 10.48 | 5,052 | +0.29% |
| 2026-09-30 | 10.45 | 10.45 | 10.45 | 10.45 | 124 | +0.00% |
| 2026-09-29 | 10.45 | 10.45 | 10.45 | 10.45 | 169 | +0.00% |
| 2026-09-28 | 10.45 | 10.45 | 10.45 | 10.45 | 335 | +0.00% |
| 2026-09-25 | 10.45 | 10.45 | 10.45 | 10.45 | 248 | +0.00% |
| 2026-09-24 | 10.45 | 10.45 | 10.45 | 10.45 | 154 | +0.00% |
| 2026-09-23 | 10.45 | 10.45 | 10.45 | 10.45 | 158 | +0.10% |
| 2026-09-21 | 10.44 | 10.44 | 10.44 | 10.44 | 10,176 | +0.00% |
| 2026-09-18 | 10.44 | 10.44 | 10.44 | 10.44 | 6,169 | +0.00% |
| 2026-09-17 | 10.44 | 10.44 | 10.44 | 10.44 | 761 | +0.00% |
| 2026-09-16 | 10.44 | 10.44 | 10.44 | 10.44 | 3,012 | +0.00% |
| 2026-09-15 | 10.45 | 10.45 | 10.44 | 10.44 | 1,012 | -0.10% |
| 2026-09-14 | 10.45 | 10.45 | 10.44 | 10.45 | 5,142 | -0.48% |
| 2026-09-11 | 10.5 | 10.5 | 10.5 | 10.5 | 860 | +0.10% |
| 2026-09-09 | 10.49 | 10.49 | 10.49 | 10.49 | 714 | +0.00% |
| 2026-09-08 | 10.49 | 10.49 | 10.49 | 10.49 | 234 | +0.58% |
| 2026-09-04 | 10.43 | 10.43 | 10.43 | 10.43 | 150,007 | -0.48% |
| 2026-08-31 | 10.48 | 10.48 | 10.48 | 10.48 | 5,006 | +0.10% |
| 2026-08-24 | 10.45 | 10.47 | 10.45 | 10.47 | 1,006 | +0.19% |
| 2026-08-10 | 10.45 | 10.45 | 10.45 | 10.45 | 15,407 | +0.10% |
| 2026-08-06 | 10.44 | 10.44 | 10.44 | 10.44 | 2,010 | +0.19% |
| 2026-07-15 | 10.41 | 10.42 | 10.41 | 10.42 | 13,367 | +0.10% |
| 2026-07-14 | 10.42 | 10.42 | 10.41 | 10.41 | 901 | +0.19% |
| 2026-07-13 | 10.41 | 10.41 | 10.39 | 10.39 | 10,817 | -0.10% |
| 2026-07-10 | 10.4 | 10.4 | 10.4 | 10.4 | 1,008 | +0.29% |
| 2026-07-01 | 10.37 | 10.37 | 10.37 | 10.37 | 20,017 | -0.04% |
| 2026-06-24 | 10.38 | 10.38 | 10.374 | 10.374 | 3,780 | -0.06% |
| 2026-06-18 | 10.39 | 10.39 | 10.38 | 10.38 | 88,482 | +0.00% |
| 2026-06-11 | 10.38 | 10.38 | 10.38 | 10.38 | 19,825 | +0.29% |
| 2026-06-08 | 10.35 | 10.365 | 10.35 | 10.35 | 3,914 | -0.03% |
| 2026-06-01 | 10.353 | 10.353 | 10.353 | 10.353 | 455 | -0.07% |
| 2026-05-29 | 10.36 | 10.36 | 10.36 | 10.36 | 20,021 | +0.00% |
| 2026-05-22 | 10.36 | 10.36 | 10.36 | 10.36 | 1,211 | +0.10% |
| 2026-05-20 | 10.35 | 10.35 | 10.345 | 10.35 | 9,215 | +0.10% |
| 2026-05-19 | 10.34 | 10.34 | 10.34 | 10.34 | 100,001 | +0.00% |
| 2026-05-18 | 10.34 | 10.34 | 10.34 | 10.34 | 2,007 | +0.19% |
| 2026-05-15 | 10.32 | 10.32 | 10.32 | 10.32 | 520 | -0.19% |
| 2026-05-14 | 10.34 | 10.34 | 10.34 | 10.34 | 477 | +0.10% |
| 2026-05-08 | 10.33 | 10.33 | 10.33 | 10.33 | 310 | +0.05% |
| 2026-04-30 | 10.33 | 10.33 | 10.32 | 10.325 | 46,921 | +0.24% |