NASDAQ : CHEC
Chenghe Acquisition III Co. — Price history
Financials · Shell Companies · Singapore
Last price 10.3 USD (Oct 30, 2026, 4:00 PM EDT) · Market cap 177.93M
Overview · Financial statements · Key statistics · Dividends · Company profile · Price history · Reports
Price history
Chenghe Acquisition III Co. (CHEC) closed at 10.29 USD on 2026-11-02. Daily open, high, low, close and volume for recent sessions:
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 2026-11-02 | 10.32 | 10.32 | 10.32 | 10.29 | 28,366 | -0.10% |
| 2026-10-30 | 10.3 | 10.3 | 10.3 | 10.3 | 6,410 | -0.10% |
| 2026-10-29 | 10.31 | 10.31 | 10.31 | 10.31 | 237 | +0.10% |
| 2026-10-28 | 10.29 | 10.3 | 10.29 | 10.3 | 1,621 | +0.10% |
| 2026-10-27 | 10.29 | 10.29 | 10.28 | 10.29 | 11,021 | -0.39% |
| 2026-10-19 | 10.3 | 10.33 | 10.3 | 10.33 | 3,008 | +0.29% |
| 2026-10-16 | 10.29 | 10.3 | 10.285 | 10.3 | 534,420 | +0.10% |
| 2026-10-15 | 10.28 | 10.29 | 10.28 | 10.29 | 58,976 | +0.19% |
| 2026-10-07 | 10.29 | 10.29 | 10.27 | 10.27 | 4,506 | -0.19% |
| 2026-10-06 | 10.29 | 10.29 | 10.29 | 10.29 | 25,860 | +0.00% |
| 2026-10-01 | 10.29 | 10.29 | 10.27 | 10.29 | 48,955 | +0.10% |
| 2026-09-30 | 10.28 | 10.28 | 10.28 | 10.28 | 1,859 | -0.19% |
| 2026-09-28 | 10.3 | 10.3 | 10.3 | 10.3 | 106 | +0.19% |
| 2026-09-25 | 10.28 | 10.28 | 10.275 | 10.28 | 25,007 | +0.10% |
| 2026-09-24 | 10.26 | 10.27 | 10.26 | 10.27 | 22,407 | +0.00% |
| 2026-09-22 | 10.27 | 10.27 | 10.27 | 10.27 | 3,208 | +0.10% |
| 2026-09-18 | 10.26 | 10.26 | 10.26 | 10.26 | 12,602 | +0.00% |
| 2026-09-15 | 10.26 | 10.26 | 10.26 | 10.26 | 1,908 | +0.10% |
| 2026-09-14 | 10.25 | 10.25 | 10.25 | 10.25 | 3,706 | +0.00% |
| 2026-09-09 | 10.25 | 10.25 | 10.23 | 10.25 | 14,429 | +0.20% |
| 2026-09-03 | 10.24 | 10.24 | 10.23 | 10.23 | 3,209 | -0.10% |
| 2026-09-02 | 10.24 | 10.24 | 10.24 | 10.24 | 551 | +0.10% |
| 2026-08-28 | 10.25 | 10.25 | 10.22 | 10.23 | 5,261 | +0.05% |
| 2026-08-27 | 10.3 | 10.3 | 10.225 | 10.225 | 4,954 | -0.44% |
| 2026-08-26 | 10.27 | 10.27 | 10.27 | 10.27 | 108 | +0.20% |
| 2026-08-21 | 10.25 | 10.25 | 10.25 | 10.25 | 106 | +0.10% |
| 2026-08-19 | 10.24 | 10.24 | 10.24 | 10.24 | 1,006 | +0.00% |
| 2026-08-18 | 10.24 | 10.24 | 10.24 | 10.24 | 1,206 | +0.00% |
| 2026-08-17 | 10.24 | 10.24 | 10.24 | 10.24 | 18,506 | +0.10% |
| 2026-08-14 | 10.23 | 10.23 | 10.23 | 10.23 | 1,525 | +0.00% |
| 2026-08-13 | 10.23 | 10.23 | 10.23 | 10.23 | 529 | +0.00% |
| 2026-08-12 | 10.23 | 10.23 | 10.23 | 10.23 | 33,041 | +0.00% |
| 2026-08-11 | 10.23 | 10.23 | 10.23 | 10.23 | 16,145 | +0.00% |
| 2026-08-10 | 10.23 | 10.23 | 10.23 | 10.23 | 5,013 | +0.00% |
| 2026-08-05 | 10.23 | 10.23 | 10.23 | 10.23 | 129,011 | +0.34% |
| 2026-08-04 | 10.2 | 10.2 | 10.19 | 10.195 | 27,932 | -0.05% |
| 2026-08-03 | 10.2 | 10.2 | 10.2 | 10.2 | 7,407 | +0.00% |
| 2026-07-31 | 10.2 | 10.2 | 10.2 | 10.2 | 1,634 | +0.00% |
| 2026-07-30 | 10.2 | 10.2 | 10.2 | 10.2 | 2,706 | +0.00% |
| 2026-07-29 | 10.19 | 10.2 | 10.19 | 10.2 | 5,577 | +0.10% |
| 2026-07-21 | 10.19 | 10.19 | 10.18 | 10.19 | 10,008 | +0.10% |
| 2026-07-20 | 10.18 | 10.18 | 10.18 | 10.18 | 231 | -0.20% |
| 2026-07-17 | 10.2 | 10.2 | 10.2 | 10.2 | 248 | +0.10% |
| 2026-07-15 | 10.19 | 10.19 | 10.19 | 10.19 | 18,694 | +0.10% |
| 2026-07-14 | 10.2 | 10.2 | 10.18 | 10.18 | 238 | +0.10% |
| 2026-07-10 | 10.17 | 10.17 | 10.17 | 10.17 | 209 | +0.00% |
| 2026-07-09 | 10.17 | 10.18 | 10.17 | 10.17 | 3,867 | -0.29% |
| 2026-07-07 | 10.2 | 10.2 | 10.2 | 10.2 | 217 | -0.10% |
| 2026-07-06 | 10.18 | 10.21 | 10.18 | 10.21 | 24,658 | +0.29% |
| 2026-07-02 | 10.18 | 10.18 | 10.18 | 10.18 | 11,305 | +0.30% |
| 2026-06-30 | 10.15 | 10.15 | 10.15 | 10.15 | 4,306 | -0.10% |
| 2026-06-24 | 10.16 | 10.16 | 10.16 | 10.16 | 19,254 | +0.00% |
| 2026-06-23 | 10.18 | 10.18 | 10.16 | 10.16 | 11,100 | -0.10% |
| 2026-06-22 | 10.17 | 10.17 | 10.16 | 10.17 | 29,335 | +0.00% |
| 2026-06-18 | 10.17 | 10.17 | 10.17 | 10.17 | 2,000 | +0.10% |
| 2026-06-15 | 10.16 | 10.16 | 10.16 | 10.16 | 25,610 | +0.00% |
| 2026-06-12 | 10.16 | 10.16 | 10.16 | 10.16 | 3,708 | +0.00% |
| 2026-06-11 | 10.16 | 10.16 | 10.16 | 10.16 | 5,914 | +0.10% |
| 2026-06-08 | 10.15 | 10.15 | 10.14 | 10.15 | 51,981 | +0.00% |
| 2026-06-05 | 10.15 | 10.15 | 10.15 | 10.15 | 100 | +0.20% |
| 2026-06-04 | 10.13 | 10.13 | 10.13 | 10.13 | 350,003 | +0.20% |
| 2026-06-03 | 10.11 | 10.11 | 10.11 | 10.11 | 8,000 | +0.00% |
| 2026-05-13 | 10.11 | 10.11 | 10.11 | 10.11 | 14,007 | +0.00% |
| 2026-05-11 | 10.11 | 10.11 | 10.11 | 10.11 | 800 | +0.00% |
| 2026-05-07 | 10.11 | 10.11 | 10.11 | 10.11 | 1,000 | +0.00% |