NASDAQ : CHDN
Churchill Downs Incorporated — Price history
Consumer Discretionary · Gambling · United States
Last price 91.16 USD (Oct 29, 2026, 4:00 PM EDT) · Market cap 6.35B
Overview · Financial statements · Key statistics · Dividends · Company profile · Price history · Reports
Price history
Churchill Downs Incorporated (CHDN) closed at 99.01 USD on 2026-11-02. Daily open, high, low, close and volume for recent sessions:
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 2026-11-02 | 95 | 99.76 | 93.5 | 99.01 | 1,781,542 | +4.41% |
| 2026-10-30 | 92.31 | 94.905 | 90.55 | 94.83 | 1,887,681 | +4.03% |
| 2026-10-29 | 86.63 | 94.24 | 85 | 91.16 | 2,162,284 | +11.24% |
| 2026-10-28 | 81.52 | 82.942 | 81.08 | 81.95 | 1,137,247 | +0.53% |
| 2026-10-27 | 84.38 | 84.86 | 81.19 | 81.52 | 1,345,358 | -3.00% |
| 2026-10-26 | 83.74 | 85.33 | 83.295 | 84.04 | 1,147,058 | +0.37% |
| 2026-10-23 | 83.3 | 84.32 | 82.37 | 83.73 | 764,175 | -0.85% |
| 2026-10-22 | 82.52 | 84.6 | 82.15 | 84.45 | 823,572 | +2.01% |
| 2026-10-21 | 82.75 | 83.53 | 82.35 | 82.79 | 745,857 | -0.28% |
| 2026-10-20 | 82.4 | 83.66 | 81.787 | 83.025 | 809,934 | +1.29% |
| 2026-10-19 | 81.96 | 82.9 | 81.31 | 81.97 | 707,134 | +0.33% |
| 2026-10-16 | 82.62 | 83.42 | 81.49 | 81.7 | 790,506 | -0.55% |
| 2026-10-15 | 80.29 | 82.88 | 80.266 | 82.15 | 878,100 | +2.66% |
| 2026-10-14 | 80.87 | 81.2 | 78.65 | 80.02 | 1,208,049 | -1.28% |
| 2026-10-13 | 80.82 | 81.88 | 79.945 | 81.06 | 891,429 | +0.70% |
| 2026-10-12 | 79.98 | 80.82 | 79.194 | 80.5 | 872,750 | +0.68% |
| 2026-10-09 | 78.45 | 81.66 | 78.07 | 79.96 | 1,845,656 | +4.99% |
| 2026-10-08 | 73.77 | 76.26 | 73.085 | 76.16 | 1,880,897 | +2.99% |
| 2026-10-07 | 77.89 | 77.89 | 73.435 | 73.95 | 2,049,904 | -5.45% |
| 2026-10-06 | 77.9 | 79.455 | 77.5 | 78.21 | 695,629 | +0.83% |
| 2026-10-05 | 75.81 | 79.23 | 74.95 | 77.57 | 1,338,973 | +2.00% |
| 2026-10-02 | 75.49 | 77.35 | 75.145 | 76.05 | 1,194,328 | +1.64% |
| 2026-10-01 | 75.78 | 76.11 | 73.98 | 74.82 | 1,040,817 | -1.14% |
| 2026-09-30 | 76.16 | 77.14 | 74.37 | 75.68 | 1,176,480 | -0.63% |
| 2026-09-29 | 76 | 77.79 | 75.29 | 76.16 | 1,708,726 | +0.58% |
| 2026-09-28 | 79.4 | 79.4 | 74.92 | 75.72 | 1,602,226 | -5.08% |
| 2026-09-25 | 79.48 | 80.07 | 78.95 | 79.77 | 559,813 | +0.45% |
| 2026-09-24 | 80.29 | 80.85 | 78.08 | 79.41 | 1,075,302 | -1.30% |
| 2026-09-23 | 79.56 | 80.67 | 78.38 | 80.46 | 1,269,841 | +1.22% |
| 2026-09-22 | 82.89 | 83.68 | 79.45 | 79.49 | 978,180 | -2.97% |
| 2026-09-21 | 82.21 | 83.1 | 81.145 | 81.92 | 1,145,652 | +0.01% |
| 2026-09-18 | 82.22 | 82.96 | 81.61 | 81.91 | 1,953,941 | -0.38% |
| 2026-09-17 | 82.95 | 83.352 | 81.43 | 82.22 | 1,409,026 | -0.52% |
| 2026-09-16 | 80.58 | 85.48 | 79.5 | 82.65 | 1,896,255 | +2.54% |
| 2026-09-15 | 83.16 | 83.43 | 80.43 | 80.6 | 1,007,319 | -3.59% |
| 2026-09-14 | 84.66 | 85.22 | 82.795 | 83.6 | 1,090,411 | -0.31% |
| 2026-09-11 | 83.39 | 84.3 | 82.215 | 83.86 | 918,422 | +1.34% |
| 2026-09-10 | 83.72 | 84.25 | 81.98 | 82.75 | 1,076,519 | -1.64% |
| 2026-09-09 | 85.49 | 85.5 | 83.18 | 84.13 | 878,567 | -1.98% |
| 2026-09-08 | 87.04 | 87.64 | 85.53 | 85.83 | 735,147 | -1.42% |
| 2026-09-04 | 89.66 | 90.08 | 86.9 | 87.07 | 590,801 | -3.56% |
| 2026-09-03 | 90.52 | 91.45 | 89.11 | 90.28 | 824,631 | +1.23% |
| 2026-09-02 | 87.23 | 90.21 | 86.935 | 89.18 | 1,170,816 | +2.92% |
| 2026-09-01 | 86.78 | 87.31 | 85.715 | 86.65 | 1,184,029 | -0.95% |
| 2026-08-31 | 89.31 | 89.925 | 87.365 | 87.48 | 852,295 | -2.69% |
| 2026-08-28 | 86.94 | 90.94 | 86.94 | 89.9 | 1,095,155 | +3.92% |
| 2026-08-27 | 86.98 | 87.32 | 85.71 | 86.51 | 626,360 | -1.21% |
| 2026-08-26 | 88.73 | 89.315 | 86.978 | 87.57 | 843,565 | -1.24% |
| 2026-08-25 | 90.45 | 91.235 | 88.57 | 88.67 | 724,933 | -2.25% |
| 2026-08-24 | 94 | 94.855 | 90.61 | 90.71 | 1,047,577 | -3.20% |
| 2026-08-21 | 93.14 | 93.92 | 91.835 | 93.71 | 931,038 | +0.63% |
| 2026-08-20 | 91.49 | 93.525 | 90.68 | 93.12 | 798,596 | +1.49% |
| 2026-08-19 | 89.05 | 92.065 | 88.9 | 91.75 | 955,338 | +3.51% |
| 2026-08-18 | 90.51 | 90.51 | 88.5 | 88.64 | 1,180,178 | -1.18% |
| 2026-08-17 | 90 | 90.51 | 88.055 | 89.7 | 905,632 | -1.23% |
| 2026-08-14 | 88.99 | 91.03 | 88.26 | 90.82 | 672,976 | +2.06% |
| 2026-08-13 | 88.67 | 89.235 | 87.68 | 88.99 | 531,487 | +0.52% |
| 2026-08-12 | 88.65 | 89.99 | 87.2 | 88.53 | 642,382 | -0.11% |
| 2026-08-11 | 86.21 | 89.03 | 85.689 | 88.625 | 745,064 | +2.61% |
| 2026-08-10 | 87.54 | 88.065 | 85.755 | 86.37 | 853,285 | -1.70% |
| 2026-08-07 | 86.4 | 88.385 | 86.4 | 87.86 | 1,019,487 | +1.13% |
| 2026-08-06 | 88.06 | 88.075 | 86.02 | 86.88 | 1,274,390 | +0.54% |
| 2026-08-05 | 85.79 | 87.8 | 85.45 | 86.41 | 1,164,002 | +1.24% |
| 2026-08-04 | 82.43 | 87.71 | 82.43 | 85.35 | 1,405,101 | +2.25% |
| 2026-08-03 | 85.6 | 86.01 | 81.651 | 83.47 | 1,350,592 | -0.98% |
| 2026-07-31 | 83.32 | 85.5 | 83.22 | 84.3 | 1,598,724 | +1.95% |
| 2026-07-30 | 85.45 | 88.09 | 79.4 | 82.69 | 3,739,384 | -6.60% |
| 2026-07-29 | 89.04 | 90 | 87.88 | 88.53 | 1,419,854 | -0.77% |
| 2026-07-28 | 89.27 | 89.63 | 88.34 | 89.22 | 805,668 | +1.19% |
| 2026-07-27 | 87.26 | 89.23 | 87.26 | 88.17 | 1,082,511 | +1.93% |
| 2026-07-24 | 83.245 | 86.98 | 83.245 | 86.5 | 740,058 | +3.28% |
| 2026-07-23 | 81.11 | 84.07 | 81.11 | 83.75 | 957,070 | +1.96% |
| 2026-07-22 | 83.33 | 83.56 | 81.95 | 82.14 | 544,444 | -1.43% |
| 2026-07-21 | 83.59 | 84.27 | 82.71 | 83.33 | 521,024 | -0.45% |
| 2026-07-20 | 84.07 | 84.59 | 83.1 | 83.71 | 707,639 | -0.29% |
| 2026-07-17 | 86.52 | 86.52 | 83.81 | 83.95 | 552,365 | -2.71% |
| 2026-07-16 | 84.97 | 86.5 | 84.5 | 86.29 | 469,864 | +1.93% |
| 2026-07-15 | 83.745 | 86.47 | 83.55 | 84.66 | 742,857 | +1.39% |
| 2026-07-14 | 83.4 | 84.21 | 82.75 | 83.5 | 743,946 | -0.30% |
| 2026-07-13 | 86.51 | 86.95 | 83.51 | 83.75 | 760,680 | -2.07% |
| 2026-07-10 | 86.54 | 88.995 | 85.4 | 85.52 | 792,774 | -0.71% |
| 2026-07-09 | 84.68 | 86.67 | 83.21 | 86.13 | 918,062 | +0.97% |
| 2026-07-08 | 86.17 | 86.22 | 83.65 | 85.3 | 870,407 | -1.08% |
| 2026-07-07 | 89.82 | 90.98 | 86.08 | 86.23 | 1,060,682 | -3.37% |
| 2026-07-06 | 90.66 | 90.66 | 88.12 | 89.24 | 1,102,392 | -1.84% |
| 2026-07-02 | 89.29 | 91.07 | 88.22 | 90.91 | 803,305 | +1.97% |
| 2026-07-01 | 89.64 | 91.53 | 89.01 | 89.15 | 910,662 | -0.55% |
| 2026-06-30 | 89.89 | 91.14 | 88.09 | 89.64 | 825,148 | -1.35% |
| 2026-06-29 | 89.73 | 91.31 | 88.01 | 90.87 | 1,304,121 | +2.18% |
| 2026-06-26 | 83.82 | 89.01 | 83.5 | 88.93 | 2,723,885 | +5.89% |
| 2026-06-25 | 84.76 | 85.98 | 83.35 | 83.98 | 1,523,146 | -0.74% |
| 2026-06-24 | 87.2 | 88.15 | 84 | 84.61 | 1,137,119 | -1.98% |
| 2026-06-23 | 86.35 | 86.9 | 85.12 | 86.32 | 898,994 | -0.03% |
| 2026-06-22 | 87.66 | 88.85 | 86.12 | 86.35 | 884,695 | -2.18% |
| 2026-06-18 | 88.16 | 88.7 | 86.75 | 88.27 | 1,229,695 | +0.58% |
| 2026-06-17 | 89.18 | 90.98 | 87.17 | 87.76 | 1,241,863 | -2.34% |
| 2026-06-16 | 93 | 94 | 89.48 | 89.86 | 1,643,824 | -2.64% |
| 2026-06-15 | 87.39 | 93.66 | 87.39 | 92.3 | 1,989,526 | +6.17% |
| 2026-06-12 | 87.55 | 87.85 | 86.28 | 86.94 | 650,189 | -0.15% |
| 2026-06-11 | 88.68 | 89.02 | 86.45 | 87.07 | 832,797 | -1.79% |
| 2026-06-10 | 88.96 | 90.535 | 88.54 | 88.66 | 793,283 | -0.18% |
| 2026-06-09 | 87.14 | 89.89 | 87.14 | 88.82 | 633,348 | +2.28% |
| 2026-06-08 | 86.78 | 87.41 | 85.82 | 86.84 | 690,713 | -0.09% |
| 2026-06-05 | 86.42 | 87.712 | 85.64 | 86.92 | 444,544 | +0.88% |
| 2026-06-04 | 87.495 | 87.685 | 85.825 | 86.16 | 590,473 | +0.19% |
| 2026-06-03 | 87.43 | 87.43 | 84.96 | 86 | 606,365 | -1.80% |
| 2026-06-02 | 89.41 | 90 | 87.53 | 87.58 | 532,268 | -2.44% |
| 2026-06-01 | 87.2 | 90.9 | 87 | 89.77 | 899,589 | +2.94% |
| 2026-05-29 | 87.99 | 89.37 | 86.98 | 87.21 | 937,843 | -1.38% |
| 2026-05-28 | 86.56 | 90.08 | 86.375 | 88.43 | 1,076,249 | +1.78% |
| 2026-05-27 | 83.42 | 87.67 | 83.33 | 86.88 | 1,017,981 | +4.59% |
| 2026-05-26 | 84.92 | 84.92 | 81.45 | 83.065 | 1,668,049 | -2.41% |
| 2026-05-22 | 85.42 | 86.005 | 85 | 85.12 | 588,044 | -0.48% |
| 2026-05-21 | 85.12 | 86.65 | 83.76 | 85.53 | 982,225 | -0.12% |
| 2026-05-20 | 86.86 | 86.86 | 85.25 | 85.63 | 623,026 | -1.27% |
| 2026-05-19 | 87.295 | 88.745 | 86.2 | 86.73 | 588,721 | -1.36% |
| 2026-05-18 | 86.515 | 88.73 | 85.96 | 87.93 | 553,792 | +1.38% |
| 2026-05-15 | 86.52 | 87.53 | 85.27 | 86.73 | 610,724 | +1.13% |
| 2026-05-14 | 86.29 | 87.75 | 85.25 | 85.76 | 750,462 | +0.24% |
| 2026-05-13 | 86.5 | 87.11 | 84.675 | 85.555 | 883,957 | -1.18% |