NASDAQ : CGON
CG Oncology, Inc. — Price history
Healthcare · Biotechnology · United States
Last price 63.47 USD (Oct 29, 2026, 4:00 PM EDT) · Market cap 5.63B
Overview · Financial statements · Key statistics · Dividends · Company profile · Price history · Reports
Price history
CG Oncology, Inc. (CGON) closed at 61.82 USD on 2026-11-02. Daily open, high, low, close and volume for recent sessions:
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 2026-11-02 | 64.18 | 64.68 | 61.01 | 61.82 | 111,837 | -4.42% |
| 2026-10-30 | 63 | 65.545 | 60.625 | 64.68 | 870,332 | +1.91% |
| 2026-10-29 | 64.53 | 65.74 | 63.08 | 63.47 | 782,618 | -0.77% |
| 2026-10-28 | 62.53 | 64.115 | 62.3 | 63.96 | 944,301 | +1.62% |
| 2026-10-27 | 61.46 | 64.13 | 59.96 | 62.94 | 709,342 | +2.24% |
| 2026-10-26 | 61.76 | 62.795 | 61.06 | 61.56 | 880,160 | -0.24% |
| 2026-10-23 | 62.36 | 62.36 | 59.86 | 61.71 | 1,064,999 | -1.33% |
| 2026-10-22 | 61.95 | 63.185 | 61.395 | 62.54 | 579,519 | +0.48% |
| 2026-10-21 | 62.43 | 63.57 | 61.27 | 62.24 | 530,138 | +0.50% |
| 2026-10-20 | 60.16 | 62.71 | 60.16 | 61.93 | 766,680 | +3.29% |
| 2026-10-19 | 60.44 | 61.25 | 59.22 | 59.96 | 1,215,168 | +0.18% |
| 2026-10-16 | 61.86 | 62 | 59.37 | 59.85 | 1,079,698 | -3.25% |
| 2026-10-15 | 62.7 | 63.24 | 60.96 | 61.86 | 1,186,401 | +0.03% |
| 2026-10-14 | 62.48 | 63.44 | 61.27 | 61.84 | 1,100,488 | -0.90% |
| 2026-10-13 | 61.92 | 63.846 | 61.52 | 62.4 | 1,188,569 | -1.16% |
| 2026-10-12 | 63.43 | 64.15 | 62.68 | 63.13 | 660,633 | -1.08% |
| 2026-10-09 | 62.97 | 65.18 | 62.88 | 63.82 | 516,536 | +0.89% |
| 2026-10-08 | 61.65 | 63.71 | 61.11 | 63.26 | 910,306 | +1.41% |
| 2026-10-07 | 62.68 | 63.64 | 61.9 | 62.38 | 621,820 | -1.98% |
| 2026-10-06 | 69.17 | 69.17 | 63.19 | 63.64 | 774,379 | -7.38% |
| 2026-10-05 | 67.6 | 68.95 | 65.71 | 68.71 | 788,353 | +1.97% |
| 2026-10-02 | 69.35 | 69.73 | 66.61 | 67.38 | 1,541,094 | -1.42% |
| 2026-10-01 | 70.38 | 71.268 | 68.32 | 68.35 | 984,867 | -3.58% |
| 2026-09-30 | 70.34 | 73.16 | 69.23 | 70.89 | 1,330,929 | +0.52% |
| 2026-09-29 | 69.56 | 70.68 | 68.26 | 70.52 | 1,035,363 | +1.31% |
| 2026-09-28 | 66.96 | 69.94 | 66.01 | 69.61 | 1,759,584 | +3.66% |
| 2026-09-25 | 69.32 | 70.053 | 66.76 | 67.15 | 1,177,484 | -2.34% |
| 2026-09-24 | 73.1 | 73.44 | 68.15 | 68.76 | 1,444,250 | -6.27% |
| 2026-09-23 | 76.87 | 77.79 | 71.86 | 73.36 | 830,945 | -5.63% |
| 2026-09-22 | 78.31 | 80.63 | 76.25 | 77.74 | 1,641,916 | -0.65% |
| 2026-09-21 | 75.74 | 78.465 | 74.22 | 78.25 | 1,115,057 | +4.86% |
| 2026-09-18 | 75.87 | 75.87 | 72.82 | 74.62 | 1,779,245 | -1.32% |
| 2026-09-17 | 75 | 76.5 | 74.43 | 75.62 | 894,293 | +2.02% |
| 2026-09-16 | 72.66 | 74.59 | 72.66 | 74.12 | 795,652 | +2.16% |
| 2026-09-15 | 74.13 | 74.13 | 72.478 | 72.55 | 1,037,318 | -1.68% |
| 2026-09-14 | 72.3 | 74.67 | 71.78 | 73.79 | 829,916 | +1.99% |
| 2026-09-11 | 72.82 | 75 | 71.525 | 72.35 | 759,835 | +0.49% |
| 2026-09-10 | 70.91 | 72.58 | 70 | 72 | 657,934 | +0.06% |
| 2026-09-09 | 73.04 | 74.85 | 70.9 | 71.96 | 707,939 | -1.96% |
| 2026-09-08 | 73.23 | 74.6 | 72.25 | 73.4 | 550,836 | -1.70% |
| 2026-09-04 | 73.02 | 74.875 | 72.87 | 74.67 | 282,523 | +0.46% |
| 2026-09-03 | 74.94 | 75.024 | 73.69 | 74.33 | 359,674 | -0.35% |
| 2026-09-02 | 76.84 | 79.23 | 73.89 | 74.59 | 663,885 | -1.67% |
| 2026-09-01 | 74.74 | 76.235 | 74.195 | 75.86 | 876,133 | +0.93% |
| 2026-08-31 | 74.09 | 76.14 | 72.12 | 75.16 | 840,739 | +1.10% |
| 2026-08-28 | 78.15 | 78.155 | 73.93 | 74.34 | 612,565 | -5.91% |
| 2026-08-27 | 78.01 | 79.4 | 77.63 | 79.01 | 328,928 | +0.75% |
| 2026-08-26 | 78.29 | 78.94 | 76.87 | 78.42 | 507,814 | -0.67% |
| 2026-08-25 | 79 | 80.07 | 78.1 | 78.95 | 736,169 | +0.92% |
| 2026-08-24 | 79.44 | 79.89 | 77.51 | 78.23 | 1,162,618 | -1.98% |
| 2026-08-21 | 78.69 | 79.89 | 77.38 | 79.81 | 701,886 | +2.83% |
| 2026-08-20 | 79.5 | 79.708 | 77.17 | 77.61 | 668,031 | -3.81% |
| 2026-08-19 | 77.8 | 80.97 | 77 | 80.68 | 845,882 | +5.75% |
| 2026-08-18 | 75.83 | 77.5 | 75.31 | 76.29 | 562,498 | -1.06% |
| 2026-08-17 | 73.87 | 77.42 | 73.87 | 77.11 | 958,375 | +2.77% |
| 2026-08-14 | 74.54 | 75.66 | 73.5 | 75.03 | 596,275 | +0.43% |
| 2026-08-13 | 77.25 | 77.48 | 74.58 | 74.71 | 748,888 | -2.96% |
| 2026-08-12 | 77.5 | 79.39 | 76.21 | 76.99 | 766,129 | -0.05% |
| 2026-08-11 | 76.68 | 77.49 | 75.34 | 77.03 | 809,612 | +0.61% |
| 2026-08-10 | 74.64 | 76.59 | 74.57 | 76.56 | 811,295 | +1.94% |
| 2026-08-07 | 74.97 | 76.2 | 73.51 | 75.1 | 611,587 | +0.33% |
| 2026-08-06 | 71.85 | 76.5 | 71.85 | 74.85 | 936,058 | +3.36% |
| 2026-08-05 | 71.47 | 73.815 | 71.26 | 72.42 | 922,870 | +1.43% |
| 2026-08-04 | 69.62 | 72.64 | 69.62 | 71.4 | 883,310 | +3.25% |
| 2026-08-03 | 71.29 | 71.29 | 68.08 | 69.15 | 626,075 | -2.87% |
| 2026-07-31 | 72.94 | 72.94 | 69.602 | 71.19 | 561,001 | -2.52% |
| 2026-07-30 | 69.22 | 73.32 | 67.12 | 73.03 | 536,459 | +5.66% |
| 2026-07-29 | 73.31 | 73.5 | 67.79 | 69.12 | 1,104,151 | -4.82% |
| 2026-07-28 | 73.56 | 74.235 | 70.82 | 72.62 | 1,235,900 | -1.22% |
| 2026-07-27 | 70.06 | 73.89 | 70.06 | 73.52 | 1,140,633 | +6.06% |
| 2026-07-24 | 71.02 | 71.02 | 68.96 | 69.32 | 368,760 | -2.53% |
| 2026-07-23 | 68.72 | 72.99 | 68 | 71.12 | 1,036,506 | +2.61% |
| 2026-07-22 | 70.8 | 71.85 | 69.1 | 69.31 | 663,705 | -3.36% |
| 2026-07-21 | 70.05 | 72.12 | 70.05 | 71.72 | 704,222 | +2.18% |
| 2026-07-20 | 71.9 | 73.6 | 70.17 | 70.19 | 1,045,645 | -2.31% |
| 2026-07-17 | 68.72 | 72.92 | 68.72 | 71.85 | 1,058,943 | +3.38% |
| 2026-07-16 | 72.38 | 72.515 | 68.51 | 69.5 | 1,221,693 | -4.79% |
| 2026-07-15 | 71.17 | 74.79 | 69.97 | 73 | 1,328,737 | +1.71% |
| 2026-07-14 | 73.1 | 73.28 | 70.78 | 71.77 | 1,109,735 | -1.01% |
| 2026-07-13 | 74.75 | 74.75 | 70.715 | 72.5 | 992,454 | -3.64% |
| 2026-07-10 | 72.88 | 75.865 | 69.97 | 75.24 | 1,042,696 | +2.62% |
| 2026-07-09 | 70.12 | 73.88 | 70.12 | 73.32 | 776,898 | +5.04% |
| 2026-07-08 | 69.1 | 70.14 | 67.43 | 69.8 | 1,371,308 | +0.87% |
| 2026-07-07 | 69.75 | 70.388 | 67.93 | 69.2 | 967,930 | -0.09% |
| 2026-07-06 | 70 | 71.55 | 68.975 | 69.26 | 526,205 | -1.56% |
| 2026-07-02 | 71.13 | 71.875 | 68.75 | 70.36 | 792,385 | -0.75% |
| 2026-07-01 | 70.33 | 71.5 | 69.75 | 70.89 | 1,145,175 | -0.23% |
| 2026-06-30 | 75.07 | 77 | 70.54 | 71.05 | 1,405,178 | -3.63% |
| 2026-06-29 | 70.68 | 73.88 | 70.195 | 73.73 | 1,094,031 | +2.46% |
| 2026-06-26 | 72.79 | 74.74 | 69.51 | 71.96 | 4,852,036 | -1.21% |
| 2026-06-25 | 67.25 | 73.46 | 65.86 | 72.84 | 1,362,691 | +6.00% |
| 2026-06-24 | 65.47 | 71.25 | 65.03 | 68.72 | 1,583,701 | +4.55% |
| 2026-06-23 | 64.82 | 66.695 | 63.75 | 65.73 | 846,606 | -0.78% |
| 2026-06-22 | 61.99 | 66.41 | 61.7 | 66.25 | 1,244,075 | +8.46% |
| 2026-06-18 | 63.7 | 63.7 | 60.012 | 61.08 | 2,259,043 | +1.08% |
| 2026-06-17 | 60.7 | 62.42 | 60.16 | 60.43 | 873,600 | +0.25% |
| 2026-06-16 | 59.9 | 60.61 | 58.96 | 60.28 | 530,820 | +1.23% |
| 2026-06-15 | 60.12 | 61.27 | 59.14 | 59.55 | 962,080 | -0.02% |
| 2026-06-12 | 58.04 | 60.71 | 57.685 | 59.56 | 933,767 | +3.33% |
| 2026-06-11 | 55.27 | 57.85 | 54.86 | 57.64 | 783,234 | +4.95% |
| 2026-06-10 | 56.27 | 58.34 | 54.6 | 54.92 | 824,165 | -3.09% |
| 2026-06-09 | 55.74 | 57.55 | 54.1 | 56.67 | 1,236,657 | +4.17% |
| 2026-06-08 | 54.4 | 55.52 | 53.21 | 54.4 | 828,372 | +1.27% |
| 2026-06-05 | 55.85 | 56.775 | 53.52 | 53.72 | 967,310 | -4.23% |
| 2026-06-04 | 54.5 | 56.56 | 54.2 | 56.09 | 653,906 | +3.07% |
| 2026-06-03 | 55.34 | 56.985 | 54.02 | 54.42 | 982,166 | -2.00% |
| 2026-06-02 | 58.51 | 59.9 | 55.38 | 55.53 | 1,164,819 | -6.25% |
| 2026-06-01 | 62 | 62.29 | 58.28 | 59.23 | 814,459 | -4.91% |
| 2026-05-29 | 61.14 | 62.33 | 60.06 | 62.29 | 1,225,931 | +2.57% |
| 2026-05-28 | 60.3 | 60.995 | 59.825 | 60.73 | 688,989 | -0.12% |
| 2026-05-27 | 61.89 | 62.96 | 60.34 | 60.8 | 1,029,052 | -1.76% |
| 2026-05-26 | 64 | 64.16 | 59.11 | 61.89 | 1,701,976 | -3.67% |
| 2026-05-22 | 64.48 | 65.395 | 63.57 | 64.25 | 652,816 | -0.53% |
| 2026-05-21 | 64.23 | 65.88 | 63.88 | 64.59 | 685,263 | -0.26% |
| 2026-05-20 | 64.17 | 65.97 | 63.505 | 64.76 | 784,540 | +2.31% |
| 2026-05-19 | 62.13 | 63.893 | 61.02 | 63.3 | 675,135 | +0.59% |
| 2026-05-18 | 67.3 | 67.535 | 62.78 | 62.93 | 1,378,288 | -5.98% |
| 2026-05-15 | 69.2 | 70 | 66.47 | 66.93 | 1,181,144 | -3.75% |
| 2026-05-14 | 74.23 | 75.5 | 68.07 | 69.535 | 1,250,508 | -6.03% |
| 2026-05-13 | 71.88 | 74.35 | 70.6 | 74 | 729,280 | +2.68% |