NASDAQ : CGCFW
Cartesian Growth Corporation IV — Price history
United States
Last price 0.248 USD (Oct 29, 2026, 4:00 PM EDT) · Market cap 339.94M
Overview · Financial statements · Key statistics · Dividends · Company profile · Price history · Reports
Price history
Cartesian Growth Corporation IV (CGCFW) closed at 0.248 USD on 2026-10-28. Daily open, high, low, close and volume for recent sessions:
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 2026-10-28 | 0.248 | 0.248 | 0.248 | 0.248 | 1,000 | -8.18% |
| 2026-10-21 | 0.2702 | 0.2702 | 0.27 | 0.2701 | 17,389 | +0.00% |
| 2026-10-20 | 0.2701 | 0.2701 | 0.2701 | 0.2701 | 333 | +0.00% |
| 2026-10-19 | 0.27 | 0.2701 | 0.27 | 0.2701 | 53,000 | -9.97% |
| 2026-10-14 | 0.3001 | 0.325 | 0.3 | 0.3 | 128,668 | +0.00% |
| 2026-10-05 | 0.3 | 0.3 | 0.3 | 0.3 | 7,555 | +0.00% |
| 2026-10-02 | 0.3001 | 0.3001 | 0.3 | 0.3 | 10,403 | -6.25% |
| 2026-09-29 | 0.32 | 0.3201 | 0.32 | 0.32 | 2,133 | +1.59% |
| 2026-09-25 | 0.33 | 0.33 | 0.315 | 0.315 | 951 | +1.61% |
| 2026-09-24 | 0.31 | 0.31 | 0.31 | 0.31 | 738 | +3.33% |
| 2026-09-23 | 0.31 | 0.31 | 0.3 | 0.3 | 26,855 | +0.00% |
| 2026-09-22 | 0.3101 | 0.3101 | 0.3 | 0.3 | 7,471 | -3.23% |
| 2026-09-17 | 0.3101 | 0.3101 | 0.31 | 0.31 | 542 | +0.00% |
| 2026-09-16 | 0.3105 | 0.3105 | 0.31 | 0.31 | 547 | -13.89% |
| 2026-09-10 | 0.3102 | 0.36 | 0.3102 | 0.36 | 16,215 | +9.09% |
| 2026-09-09 | 0.33 | 0.33 | 0.33 | 0.33 | 5,600 | -1.52% |
| 2026-09-01 | 0.3202 | 0.3351 | 0.32 | 0.3351 | 65,300 | +4.69% |
| 2026-08-31 | 0.3201 | 0.3201 | 0.3201 | 0.3201 | 286 | -0.03% |
| 2026-08-27 | 0.3201 | 0.3202 | 0.305 | 0.3202 | 74,681 | +0.06% |
| 2026-08-26 | 0.402 | 0.4199 | 0.32 | 0.32 | 80,460 | -12.45% |
| 2026-08-24 | 0.3202 | 0.4199 | 0.3005 | 0.3655 | 55,000 | -2.53% |
| 2026-08-21 | 0.375 | 0.4199 | 0.375 | 0.375 | 5,000 | +20.77% |
| 2026-08-19 | 0.31 | 0.311 | 0.31 | 0.3105 | 30,168 | +3.50% |