NASDAQ : CEPV
Cantor Equity Partners V, Inc. — Price history
Financials · Shell Companies · United States
Last price 10.21 USD (Oct 30, 2026, 11:23 AM EDT) · Market cap 324.58M
Overview · Financial statements · Key statistics · Dividends · Company profile · Price history · Reports
Price history
Cantor Equity Partners V, Inc. (CEPV) closed at 10.24 USD on 2026-11-02. Daily open, high, low, close and volume for recent sessions:
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 2026-11-02 | 10.22 | 10.24 | 10.2 | 10.24 | 94,506 | +0.29% |
| 2026-10-30 | 10.2 | 10.22 | 10.2 | 10.21 | 63,777 | +0.00% |
| 2026-10-29 | 10.2 | 10.215 | 10.2 | 10.21 | 16,478 | +0.20% |
| 2026-10-27 | 10.19 | 10.19 | 10.19 | 10.19 | 412 | +0.00% |
| 2026-10-23 | 10.18 | 10.2 | 10.18 | 10.19 | 235,318 | +0.20% |
| 2026-10-22 | 10.2 | 10.2 | 10.17 | 10.17 | 60,280 | -0.29% |
| 2026-10-20 | 10.2 | 10.2 | 10.19 | 10.2 | 77,308 | +0.00% |
| 2026-10-19 | 10.2 | 10.2 | 10.2 | 10.2 | 280,075 | +0.00% |
| 2026-10-16 | 10.2 | 10.2 | 10.2 | 10.2 | 16,843 | +0.00% |
| 2026-10-15 | 10.21 | 10.215 | 10.2 | 10.2 | 250,666 | -0.20% |
| 2026-10-13 | 10.22 | 10.22 | 10.22 | 10.22 | 997 | +0.20% |
| 2026-10-12 | 10.21 | 10.21 | 10.2 | 10.2 | 46,598 | -0.24% |
| 2026-10-09 | 10.22 | 10.225 | 10.22 | 10.225 | 277,005 | -0.34% |
| 2026-10-08 | 10.26 | 10.26 | 10.26 | 10.26 | 122 | +0.00% |
| 2026-10-06 | 10.24 | 10.26 | 10.23 | 10.26 | 2,572 | -0.10% |
| 2026-10-05 | 10.26 | 10.27 | 10.26 | 10.27 | 1,414 | -0.19% |
| 2026-10-01 | 10.29 | 10.29 | 10.29 | 10.29 | 109,974 | -0.10% |
| 2026-09-30 | 10.26 | 10.3 | 10.24 | 10.3 | 4,405 | -0.58% |
| 2026-09-22 | 10.36 | 10.36 | 10.36 | 10.36 | 4,852 | +0.00% |
| 2026-09-17 | 10.25 | 10.36 | 10.25 | 10.36 | 2,804 | -0.10% |
| 2026-09-16 | 10.27 | 10.37 | 10.26 | 10.37 | 5,012 | +0.34% |
| 2026-09-14 | 10.25 | 10.4 | 10.25 | 10.335 | 625 | -0.53% |
| 2026-09-08 | 10.27 | 10.39 | 10.24 | 10.39 | 4,718 | +0.10% |
| 2026-09-04 | 10.38 | 10.38 | 10.38 | 10.38 | 7,135 | +0.00% |
| 2026-09-01 | 10.35 | 10.38 | 10.34 | 10.38 | 3,576 | +0.00% |
| 2026-08-27 | 10.38 | 10.41 | 10.3 | 10.38 | 14,774 | -0.10% |
| 2026-08-21 | 10.39 | 10.39 | 10.38 | 10.39 | 3,223 | +0.10% |
| 2026-08-19 | 10.38 | 10.38 | 10.38 | 10.38 | 2,208 | +0.10% |
| 2026-08-12 | 10.37 | 10.37 | 10.37 | 10.37 | 329 | -0.10% |
| 2026-08-11 | 10.38 | 10.38 | 10.38 | 10.38 | 1,522 | -0.19% |
| 2026-08-10 | 10.41 | 10.41 | 10.4 | 10.4 | 16,562 | +0.00% |
| 2026-08-06 | 10.42 | 10.42 | 10.4 | 10.4 | 19,471 | -0.10% |
| 2026-08-05 | 10.41 | 10.41 | 10.41 | 10.41 | 3,380 | +0.39% |
| 2026-08-04 | 10.37 | 10.37 | 10.37 | 10.37 | 444 | -0.29% |
| 2026-07-30 | 10.36 | 10.4 | 10.35 | 10.4 | 9,260 | -0.38% |
| 2026-07-29 | 10.4 | 10.5 | 10.36 | 10.44 | 60,072 | -0.10% |
| 2026-07-28 | 10.425 | 10.45 | 10.42 | 10.45 | 20,123 | +0.10% |
| 2026-07-27 | 10.44 | 10.44 | 10.44 | 10.44 | 25,286 | +0.00% |
| 2026-07-24 | 10.41 | 10.5 | 10.41 | 10.44 | 139,652 | +0.19% |
| 2026-07-21 | 10.44 | 10.48 | 10.42 | 10.42 | 285,843 | -0.19% |
| 2026-07-20 | 10.44 | 10.44 | 10.44 | 10.44 | 25,034 | -0.10% |
| 2026-07-14 | 10.43 | 10.45 | 10.43 | 10.45 | 8,246 | +0.43% |
| 2026-07-10 | 10.405 | 10.405 | 10.405 | 10.405 | 506 | -0.43% |
| 2026-07-09 | 10.44 | 10.45 | 10.43 | 10.45 | 13,619 | +0.19% |
| 2026-07-08 | 10.43 | 10.435 | 10.43 | 10.43 | 435,430 | +0.00% |
| 2026-07-07 | 10.4 | 10.43 | 10.4 | 10.43 | 235,809 | +0.00% |
| 2026-07-06 | 10.33 | 10.45 | 10.33 | 10.43 | 111,122 | +0.48% |
| 2026-07-02 | 10.35 | 10.38 | 10.35 | 10.38 | 27,185 | +0.29% |
| 2026-07-01 | 10.33 | 10.35 | 10.31 | 10.35 | 3,470 | +0.36% |
| 2026-06-30 | 10.32 | 10.32 | 10.295 | 10.313 | 538,526 | +0.22% |
| 2026-06-29 | 10.33 | 10.33 | 10.28 | 10.29 | 78,291 | -0.58% |
| 2026-06-25 | 10.32 | 10.35 | 10.32 | 10.35 | 1,219 | +0.29% |
| 2026-06-24 | 10.32 | 10.36 | 10.32 | 10.32 | 6,221 | -0.29% |
| 2026-06-23 | 10.3 | 10.35 | 10.3 | 10.35 | 421,718 | +0.58% |
| 2026-06-22 | 10.29 | 10.29 | 10.29 | 10.29 | 101 | -0.10% |
| 2026-06-18 | 10.3 | 10.3 | 10.3 | 10.3 | 3,338 | -0.19% |
| 2026-06-17 | 10.29 | 10.34 | 10.29 | 10.32 | 4,402 | +0.19% |
| 2026-06-16 | 10.29 | 10.3 | 10.29 | 10.3 | 4,653 | +0.10% |
| 2026-06-15 | 10.3 | 10.3 | 10.29 | 10.29 | 5,088 | -0.15% |
| 2026-06-12 | 10.305 | 10.305 | 10.305 | 10.305 | 116 | -0.14% |
| 2026-06-11 | 10.3 | 10.32 | 10.3 | 10.32 | 26,831 | +0.29% |
| 2026-06-10 | 10.31 | 10.31 | 10.29 | 10.29 | 39,186 | -0.19% |
| 2026-06-08 | 10.31 | 10.31 | 10.31 | 10.31 | 2,891 | +0.10% |
| 2026-06-03 | 10.3 | 10.31 | 10.29 | 10.3 | 20,187 | +0.00% |
| 2026-06-02 | 10.3 | 10.32 | 10.3 | 10.3 | 26,124 | +0.10% |
| 2026-06-01 | 10.31 | 10.31 | 10.29 | 10.29 | 1,352 | -0.10% |
| 2026-05-29 | 10.3 | 10.31 | 10.3 | 10.3 | 116,661 | +0.19% |
| 2026-05-28 | 10.29 | 10.3 | 10.28 | 10.28 | 108,258 | +0.49% |
| 2026-05-27 | 10.29 | 10.3 | 10.23 | 10.23 | 85,676 | -0.53% |
| 2026-05-26 | 10.28 | 10.285 | 10.28 | 10.285 | 3,174 | +0.05% |
| 2026-05-22 | 10.28 | 10.28 | 10.28 | 10.28 | 809 | +0.00% |
| 2026-05-21 | 10.27 | 10.295 | 10.27 | 10.28 | 73,279 | +0.19% |
| 2026-05-20 | 10.27 | 10.27 | 10.26 | 10.26 | 846 | +0.10% |
| 2026-05-18 | 10.25 | 10.25 | 10.25 | 10.25 | 124,536 | -0.15% |
| 2026-05-15 | 10.24 | 10.27 | 10.24 | 10.265 | 110,107 | +0.05% |
| 2026-05-14 | 10.26 | 10.26 | 10.26 | 10.26 | 27,243 | +0.34% |
| 2026-05-13 | 10.25 | 10.269 | 10.19 | 10.225 | 80,685 | -0.24% |
| 2026-05-12 | 10.25 | 10.256 | 10.25 | 10.25 | 34,385 | +0.00% |
| 2026-05-11 | 10.221 | 10.25 | 10.221 | 10.25 | 2,238 | +0.00% |
| 2026-05-08 | 10.24 | 10.25 | 10.24 | 10.25 | 2,038 | +0.10% |
| 2026-05-07 | 10.24 | 10.25 | 10.24 | 10.24 | 2,306 | -0.10% |
| 2026-05-06 | 10.19 | 10.25 | 10.18 | 10.25 | 9,548 | +0.59% |