NASDAQ : CEPT
Cantor Equity Partners II, Inc. — Price history
Financials · Shell Companies · United States
Last price 11.78 USD (At close: Jul 1, 2026) · Market cap 360.23M
Overview · Financial statements · Key statistics · Dividends · Company profile · Price history · Reports
Price history
Cantor Equity Partners II, Inc. (CEPT) closed at 11.78 USD on 2026-07-01. Daily open, high, low, close and volume for recent sessions:
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 2026-07-01 | 13.42 | 13.74 | 11.59 | 11.78 | 963,453 | -12.22% |
| 2026-06-30 | 13.28 | 13.734 | 13 | 13.42 | 957,612 | +3.23% |
| 2026-06-29 | 11.1 | 13.04 | 11.1 | 13 | 920,786 | +19.71% |
| 2026-06-26 | 10.39 | 11.348 | 10.26 | 10.86 | 957,753 | +7.00% |
| 2026-06-25 | 10.59 | 10.6 | 9.745 | 10.15 | 644,652 | -4.69% |
| 2026-06-24 | 10.68 | 10.7 | 10.63 | 10.65 | 2,046,939 | +0.00% |
| 2026-06-23 | 10.61 | 10.7 | 10.6 | 10.65 | 2,115,372 | +0.09% |
| 2026-06-22 | 11.16 | 11.21 | 10.55 | 10.64 | 2,059,315 | -4.23% |
| 2026-06-18 | 11.8 | 12 | 11.02 | 11.11 | 840,898 | -6.56% |
| 2026-06-17 | 11.96 | 12.2 | 11.6 | 11.89 | 1,143,654 | -0.92% |
| 2026-06-16 | 11.86 | 12 | 11.1 | 12 | 1,339,541 | +0.59% |
| 2026-06-15 | 12.01 | 12.16 | 11.78 | 11.93 | 538,261 | +0.00% |
| 2026-06-12 | 11.83 | 11.98 | 11.66 | 11.93 | 482,991 | +1.45% |
| 2026-06-11 | 11.86 | 11.93 | 11.58 | 11.76 | 582,110 | -0.34% |
| 2026-06-10 | 12.15 | 12.43 | 11.55 | 11.8 | 541,246 | -2.64% |
| 2026-06-09 | 12.71 | 12.75 | 12.09 | 12.12 | 569,751 | -4.27% |
| 2026-06-08 | 12.35 | 12.83 | 12.1 | 12.66 | 460,525 | +4.28% |
| 2026-06-05 | 12.51 | 12.51 | 11.7 | 12.14 | 1,385,242 | -3.80% |
| 2026-06-04 | 12.05 | 12.75 | 11.92 | 12.62 | 269,097 | +4.64% |
| 2026-06-03 | 12.46 | 12.97 | 11.985 | 12.06 | 827,812 | -3.29% |
| 2026-06-02 | 13.47 | 13.59 | 12.42 | 12.47 | 797,600 | -8.11% |
| 2026-06-01 | 13.5 | 13.75 | 13.35 | 13.57 | 536,628 | +0.33% |
| 2026-05-29 | 13.73 | 14.05 | 13.51 | 13.525 | 666,256 | -0.92% |
| 2026-05-28 | 13.3 | 13.69 | 13.16 | 13.65 | 660,683 | +2.82% |
| 2026-05-27 | 12.89 | 13.545 | 12.61 | 13.275 | 896,758 | +2.91% |
| 2026-05-26 | 12.96 | 13.09 | 12.75 | 12.9 | 562,955 | -0.54% |
| 2026-05-22 | 13.45 | 13.5 | 12.52 | 12.97 | 842,977 | -1.22% |
| 2026-05-21 | 13.02 | 13.34 | 13.02 | 13.13 | 458,600 | -0.45% |
| 2026-05-20 | 12.97 | 13.43 | 12.616 | 13.19 | 1,393,992 | +4.02% |
| 2026-05-19 | 12.18 | 12.88 | 12.18 | 12.68 | 1,544,541 | +6.47% |
| 2026-05-18 | 12.32 | 12.45 | 11.81 | 11.91 | 1,158,202 | -2.54% |
| 2026-05-15 | 12.38 | 12.478 | 12.1 | 12.22 | 458,445 | -1.69% |
| 2026-05-14 | 12.3 | 12.48 | 12.3 | 12.43 | 257,601 | +0.97% |
| 2026-05-13 | 12.23 | 12.39 | 12.13 | 12.31 | 457,994 | +1.07% |
| 2026-05-12 | 12.15 | 12.24 | 11.971 | 12.18 | 365,259 | +0.66% |
| 2026-05-11 | 12.14 | 12.2 | 12.05 | 12.1 | 424,437 | +1.09% |
| 2026-05-08 | 11.53 | 12.02 | 11.53 | 11.97 | 651,665 | +4.27% |
| 2026-05-07 | 11.87 | 11.99 | 11.36 | 11.48 | 632,071 | -1.54% |
| 2026-05-06 | 12.4 | 12.4 | 11.55 | 11.66 | 1,197,134 | -5.97% |
| 2026-05-05 | 12.12 | 12.49 | 12.11 | 12.4 | 1,118,997 | +3.25% |
| 2026-05-04 | 11.93 | 12.3 | 11.651 | 12.01 | 1,300,248 | +1.87% |
| 2026-05-01 | 11.79 | 11.85 | 11.69 | 11.79 | 427,912 | +0.77% |
| 2026-04-30 | 11.9 | 11.9 | 11.54 | 11.7 | 600,981 | +2.09% |
| 2026-04-29 | 11.15 | 11.74 | 11.15 | 11.46 | 1,389,485 | +3.62% |
| 2026-04-28 | 11.08 | 11.16 | 11.05 | 11.06 | 283,006 | -0.54% |
| 2026-04-27 | 11.15 | 11.278 | 11.08 | 11.12 | 325,637 | +0.36% |
| 2026-04-24 | 11.09 | 11.34 | 11.05 | 11.08 | 684,430 | +0.18% |
| 2026-04-23 | 11.16 | 11.38 | 11.01 | 11.06 | 250,904 | -0.90% |
| 2026-04-22 | 11.06 | 11.38 | 11.06 | 11.16 | 293,733 | +1.09% |
| 2026-04-21 | 11.04 | 11.215 | 11.03 | 11.04 | 254,753 | +0.00% |
| 2026-04-20 | 11.1 | 11.17 | 11.02 | 11.04 | 746,965 | -1.16% |
| 2026-04-17 | 11.43 | 11.5 | 11.155 | 11.17 | 459,645 | -0.98% |
| 2026-04-16 | 11.25 | 11.36 | 11.14 | 11.28 | 404,940 | +0.71% |
| 2026-04-15 | 11.07 | 11.48 | 11.06 | 11.2 | 795,582 | +1.45% |
| 2026-04-14 | 10.92 | 11.11 | 10.92 | 11.04 | 830,687 | +1.19% |
| 2026-04-13 | 10.9 | 11 | 10.85 | 10.91 | 695,587 | +0.00% |
| 2026-04-10 | 10.85 | 11.03 | 10.85 | 10.91 | 764,160 | +0.55% |
| 2026-04-09 | 10.87 | 11.043 | 10.85 | 10.85 | 431,134 | +0.00% |
| 2026-04-08 | 10.95 | 11.03 | 10.85 | 10.85 | 436,225 | +0.18% |
| 2026-04-07 | 10.9 | 10.908 | 10.8 | 10.83 | 384,814 | -0.64% |
| 2026-04-06 | 11 | 11.05 | 10.89 | 10.9 | 229,739 | -0.73% |
| 2026-04-02 | 10.95 | 11 | 10.84 | 10.98 | 391,184 | -0.63% |
| 2026-04-01 | 11.01 | 11.08 | 10.89 | 11.05 | 408,182 | +1.47% |
| 2026-03-31 | 10.9 | 10.98 | 10.85 | 10.89 | 351,369 | +0.37% |
| 2026-03-30 | 10.9 | 10.93 | 10.8 | 10.85 | 367,881 | -0.18% |
| 2026-03-27 | 10.91 | 10.975 | 10.85 | 10.87 | 301,524 | -0.73% |
| 2026-03-26 | 11.05 | 11.1 | 10.91 | 10.95 | 355,355 | -0.90% |
| 2026-03-25 | 11.14 | 11.146 | 10.95 | 11.05 | 567,444 | +0.09% |
| 2026-03-24 | 11.3 | 11.39 | 10.86 | 11.04 | 3,332,393 | +2.03% |
| 2026-03-23 | 10.95 | 10.95 | 10.81 | 10.82 | 468,281 | -0.46% |
| 2026-03-20 | 10.92 | 10.925 | 10.82 | 10.87 | 300,065 | -0.09% |
| 2026-03-19 | 10.87 | 11.05 | 10.84 | 10.88 | 430,237 | -0.64% |
| 2026-03-18 | 11.08 | 11.1 | 10.87 | 10.95 | 323,284 | -0.36% |
| 2026-03-17 | 11.04 | 11.073 | 10.95 | 10.99 | 341,603 | +0.00% |
| 2026-03-16 | 11.1 | 11.15 | 10.99 | 10.99 | 258,554 | -0.27% |
| 2026-03-13 | 11.04 | 11.2 | 10.991 | 11.02 | 177,079 | +0.00% |
| 2026-03-12 | 11.21 | 11.295 | 11 | 11.02 | 228,750 | -1.69% |
| 2026-03-11 | 11.21 | 11.32 | 11.2 | 11.21 | 77,427 | -0.27% |
| 2026-03-10 | 11.25 | 11.45 | 11.167 | 11.24 | 231,055 | +0.27% |
| 2026-03-09 | 11.06 | 11.3 | 10.96 | 11.21 | 518,812 | +1.36% |
| 2026-03-06 | 11.05 | 11.2 | 11 | 11.06 | 159,909 | -0.36% |
| 2026-03-05 | 11.28 | 11.29 | 11.1 | 11.1 | 159,462 | -0.98% |
| 2026-03-04 | 11.1 | 11.43 | 11.1 | 11.21 | 389,397 | +1.82% |
| 2026-03-03 | 11.15 | 11.165 | 10.96 | 11.01 | 610,887 | -1.70% |
| 2026-03-02 | 11.1 | 11.415 | 11.1 | 11.2 | 355,815 | +0.90% |
| 2026-02-27 | 11.51 | 11.64 | 11.07 | 11.1 | 376,956 | -3.65% |
| 2026-02-26 | 11.55 | 11.6 | 11.47 | 11.52 | 327,533 | +0.61% |
| 2026-02-25 | 11.3 | 11.62 | 11.29 | 11.45 | 339,005 | +2.14% |
| 2026-02-24 | 11.1 | 11.29 | 11.06 | 11.21 | 184,941 | +1.36% |
| 2026-02-23 | 11.27 | 11.335 | 11.06 | 11.06 | 370,028 | -2.12% |
| 2026-02-20 | 11.49 | 11.505 | 11.22 | 11.3 | 200,065 | -1.14% |
| 2026-02-19 | 11.43 | 11.728 | 11.4 | 11.43 | 312,791 | +0.18% |
| 2026-02-18 | 11.4 | 11.781 | 11.398 | 11.41 | 531,790 | +0.09% |
| 2026-02-17 | 11.48 | 11.63 | 11.27 | 11.4 | 416,009 | -1.13% |
| 2026-02-13 | 11.15 | 11.91 | 11.11 | 11.53 | 803,020 | +3.41% |
| 2026-02-12 | 11.3 | 11.337 | 11.15 | 11.15 | 294,349 | -1.15% |
| 2026-02-11 | 11.43 | 11.55 | 11.28 | 11.28 | 205,721 | -1.14% |
| 2026-02-10 | 11.5 | 11.694 | 11.36 | 11.41 | 232,163 | +0.00% |
| 2026-02-09 | 11.36 | 11.55 | 11.33 | 11.41 | 172,752 | +0.97% |
| 2026-02-06 | 11.43 | 11.55 | 11.21 | 11.3 | 414,067 | -0.44% |
| 2026-02-05 | 11.5 | 11.67 | 11.28 | 11.35 | 382,027 | -1.90% |
| 2026-02-04 | 11.98 | 11.98 | 11.47 | 11.57 | 583,593 | -2.94% |
| 2026-02-03 | 12.47 | 12.47 | 11.495 | 11.92 | 773,590 | -3.40% |
| 2026-02-02 | 12.47 | 12.61 | 12.12 | 12.34 | 634,876 | -0.64% |
| 2026-01-30 | 12.82 | 13.05 | 12.27 | 12.42 | 521,568 | -4.09% |
| 2026-01-29 | 12.63 | 13.03 | 12.41 | 12.95 | 733,800 | +4.10% |
| 2026-01-28 | 12.04 | 12.48 | 12.01 | 12.44 | 756,354 | +3.41% |
| 2026-01-27 | 12 | 12.29 | 11.7 | 12.03 | 513,398 | +1.09% |
| 2026-01-26 | 12 | 12.277 | 11.66 | 11.9 | 678,074 | +0.00% |
| 2026-01-23 | 12.75 | 12.87 | 11.85 | 11.9 | 825,623 | -5.85% |
| 2026-01-22 | 13.38 | 13.38 | 12.24 | 12.64 | 706,833 | -2.24% |
| 2026-01-21 | 13.4 | 13.74 | 12.89 | 12.93 | 1,036,071 | -2.71% |
| 2026-01-20 | 13.045 | 13.67 | 12.8 | 13.29 | 1,846,134 | +3.18% |
| 2026-01-16 | 12.2 | 12.975 | 12.143 | 12.88 | 2,099,257 | +7.60% |
| 2026-01-15 | 11.82 | 13.21 | 11.7 | 11.97 | 3,966,608 | +2.92% |
| 2026-01-14 | 11.17 | 11.71 | 11.12 | 11.63 | 647,488 | +4.68% |
| 2026-01-13 | 10.96 | 11.23 | 10.95 | 11.11 | 154,928 | +1.46% |
| 2026-01-12 | 11.29 | 11.35 | 10.93 | 10.95 | 223,083 | -1.88% |
| 2026-01-09 | 11.48 | 11.48 | 11.16 | 11.16 | 148,266 | -1.59% |
| 2026-01-08 | 11.32 | 11.45 | 11.31 | 11.34 | 135,826 | -0.18% |