NASDAQ : CEPS
Cantor Equity Partners VI, Inc. — Price history
Financials · Shell Companies · United States
Last price 10.1 USD (Oct 30, 2026, 4:00 PM EDT) · Market cap 148.22M
Overview · Financial statements · Key statistics · Dividends · Company profile · Price history · Reports
Price history
Cantor Equity Partners VI, Inc. (CEPS) closed at 10.12 USD on 2026-11-02. Daily open, high, low, close and volume for recent sessions:
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 2026-11-02 | 10.2 | 10.27 | 10.12 | 10.12 | 5 | +0.20% |
| 2026-10-30 | 10.11 | 10.2 | 10.1 | 10.1 | 64,515 | -0.10% |
| 2026-10-27 | 10.11 | 10.11 | 10.11 | 10.11 | 3,054 | -0.10% |
| 2026-10-22 | 10.12 | 10.12 | 10.12 | 10.12 | 48,522 | -0.30% |
| 2026-10-21 | 10.15 | 10.15 | 10.15 | 10.15 | 15,107 | +0.30% |
| 2026-10-19 | 10.12 | 10.12 | 10.12 | 10.12 | 121 | +0.20% |
| 2026-10-15 | 10.17 | 10.19 | 10.1 | 10.1 | 52,727 | -0.88% |
| 2026-10-14 | 10.2 | 10.21 | 10.16 | 10.19 | 113,970 | -0.10% |
| 2026-10-12 | 10.2 | 10.2 | 10.2 | 10.2 | 203,197 | -0.39% |
| 2026-10-09 | 10.25 | 10.25 | 10.24 | 10.24 | 42,828 | -0.34% |
| 2026-10-07 | 10.25 | 10.28 | 10.25 | 10.275 | 15,017 | +0.05% |
| 2026-10-06 | 10.27 | 10.27 | 10.27 | 10.27 | 295 | +0.00% |
| 2026-10-05 | 10.27 | 10.27 | 10.27 | 10.27 | 226 | -0.10% |
| 2026-10-02 | 10.28 | 10.28 | 10.28 | 10.28 | 14,835 | +0.00% |
| 2026-10-01 | 10.28 | 10.28 | 10.27 | 10.28 | 632 | -0.19% |
| 2026-09-24 | 10.23 | 10.3 | 10.2 | 10.3 | 2,114 | +0.00% |
| 2026-09-21 | 10.32 | 10.32 | 10.3 | 10.3 | 25,015 | -0.19% |
| 2026-09-18 | 10.24 | 10.38 | 10.2 | 10.32 | 1,154 | -0.29% |
| 2026-09-09 | 10.35 | 10.35 | 10.35 | 10.35 | 52,033 | -0.10% |
| 2026-09-01 | 10.39 | 10.39 | 10.34 | 10.36 | 1,940 | +0.10% |
| 2026-08-31 | 10.34 | 10.35 | 10.34 | 10.35 | 38,327 | -0.48% |
| 2026-08-28 | 10.39 | 10.4 | 10.39 | 10.4 | 610 | +0.58% |
| 2026-08-27 | 10.34 | 10.34 | 10.34 | 10.34 | 1,594 | +0.00% |
| 2026-08-24 | 10.34 | 10.34 | 10.34 | 10.34 | 396,685 | -0.58% |
| 2026-07-28 | 10.4 | 10.4 | 10.4 | 10.4 | 3,089 | +0.58% |
| 2026-07-24 | 10.34 | 10.34 | 10.34 | 10.34 | 344 | -0.77% |
| 2026-07-20 | 10.42 | 10.42 | 10.42 | 10.42 | 115 | +0.50% |
| 2026-07-17 | 10.368 | 10.368 | 10.368 | 10.368 | 164 | -0.50% |
| 2026-07-15 | 10.42 | 10.42 | 10.37 | 10.42 | 34,259 | +0.58% |
| 2026-07-10 | 10.36 | 10.36 | 10.36 | 10.36 | 230 | -0.77% |
| 2026-07-08 | 10.37 | 10.44 | 10.37 | 10.44 | 271 | +0.38% |
| 2026-07-02 | 10.37 | 10.4 | 10.33 | 10.4 | 3,643 | +0.29% |
| 2026-07-01 | 10.35 | 10.45 | 10.35 | 10.37 | 4,477 | +0.00% |
| 2026-06-30 | 10.37 | 10.37 | 10.35 | 10.37 | 167,958 | +0.00% |
| 2026-06-26 | 10.37 | 10.37 | 10.37 | 10.37 | 186 | -0.29% |
| 2026-06-24 | 10.39 | 10.4 | 10.39 | 10.4 | 1,864 | +0.29% |
| 2026-06-23 | 10.37 | 10.37 | 10.37 | 10.37 | 1,653 | +0.68% |
| 2026-06-17 | 10.3 | 10.3 | 10.285 | 10.3 | 30,991 | +0.15% |
| 2026-06-16 | 10.3 | 10.3 | 10.285 | 10.285 | 24,178 | -0.82% |
| 2026-06-15 | 10.37 | 10.37 | 10.37 | 10.37 | 936 | +0.68% |
| 2026-06-12 | 10.3 | 10.3 | 10.3 | 10.3 | 355 | +0.49% |
| 2026-06-09 | 10.25 | 10.25 | 10.25 | 10.25 | 1,008 | +1.99% |
| 2026-06-08 | 10.3 | 10.3 | 10.05 | 10.05 | 5,711 | -2.43% |
| 2026-06-05 | 10.3 | 10.3 | 10.3 | 10.3 | 501 | +0.00% |
| 2026-06-03 | 10.3 | 10.3 | 10.3 | 10.3 | 409 | +0.39% |
| 2026-06-02 | 10.26 | 10.26 | 10.26 | 10.26 | 6,477 | +0.39% |
| 2026-05-29 | 10.21 | 10.26 | 10.21 | 10.22 | 92,722 | +0.10% |
| 2026-05-28 | 10.3 | 10.3 | 10.21 | 10.21 | 12,666 | -0.39% |
| 2026-05-27 | 10.25 | 10.31 | 10.25 | 10.25 | 6,613 | +0.10% |
| 2026-05-26 | 10.24 | 10.294 | 10.22 | 10.24 | 67,280 | -0.10% |
| 2026-05-22 | 10.25 | 10.3 | 10.25 | 10.25 | 104,809 | +1.08% |
| 2026-05-20 | 10.2 | 10.2 | 10.14 | 10.14 | 14,528 | -0.59% |
| 2026-05-15 | 10.2 | 10.2 | 10.2 | 10.2 | 2,849 | +0.29% |
| 2026-05-14 | 10.17 | 10.19 | 10.17 | 10.17 | 28,508 | +0.00% |
| 2026-05-13 | 10.14 | 10.17 | 10.14 | 10.17 | 5,960 | +0.10% |
| 2026-05-12 | 10.16 | 10.16 | 10.16 | 10.16 | 21,720 | -0.20% |
| 2026-05-11 | 10.18 | 10.18 | 10.16 | 10.18 | 105,134 | +0.20% |
| 2026-05-08 | 10.18 | 10.2 | 10.14 | 10.16 | 6,633 | +0.10% |
| 2026-05-07 | 10.15 | 10.15 | 10.15 | 10.15 | 982 | -0.29% |
| 2026-05-06 | 10.12 | 10.18 | 10.12 | 10.18 | 3,137 | +0.25% |
| 2026-05-04 | 10.155 | 10.155 | 10.155 | 10.155 | 1,607 | +0.25% |
| 2026-05-01 | 10.13 | 10.13 | 10.12 | 10.13 | 12,062 | -0.20% |
| 2026-04-30 | 10.15 | 10.238 | 10.12 | 10.15 | 7,955 | +0.00% |