NASDAQ : CEPO
Cantor Equity Partners I, Inc. — Price history
Financials · Shell Companies · United States
Last price 10.8 USD (Oct 29, 2026, 4:00 PM EDT) · Market cap 275.40M
Overview · Financial statements · Key statistics · Dividends · Company profile · Price history · Reports
Price history
Cantor Equity Partners I, Inc. (CEPO) closed at 10.81 USD on 2026-10-30. Daily open, high, low, close and volume for recent sessions:
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 2026-10-30 | 10.79 | 10.81 | 10.79 | 10.81 | 19,486 | +0.09% |
| 2026-10-29 | 10.84 | 10.84 | 10.8 | 10.8 | 164,533 | +0.05% |
| 2026-10-28 | 10.79 | 10.795 | 10.79 | 10.795 | 15,382 | +0.05% |
| 2026-10-27 | 10.78 | 10.795 | 10.78 | 10.79 | 203,007 | +0.09% |
| 2026-10-26 | 10.78 | 10.78 | 10.78 | 10.78 | 1,953 | +0.00% |
| 2026-10-23 | 10.79 | 10.79 | 10.78 | 10.78 | 4,824 | +0.00% |
| 2026-10-22 | 10.79 | 10.79 | 10.78 | 10.78 | 17,394 | +0.00% |
| 2026-10-21 | 10.775 | 10.79 | 10.77 | 10.78 | 71,769 | +0.09% |
| 2026-10-20 | 10.77 | 10.78 | 10.77 | 10.77 | 6,671 | +0.00% |
| 2026-10-19 | 10.79 | 10.79 | 10.77 | 10.77 | 26,070 | +0.00% |
| 2026-10-16 | 10.765 | 10.78 | 10.765 | 10.77 | 358,392 | +0.09% |
| 2026-10-15 | 10.76 | 10.77 | 10.76 | 10.76 | 289,046 | +0.00% |
| 2026-10-14 | 10.775 | 10.775 | 10.76 | 10.76 | 71,425 | -0.09% |
| 2026-10-13 | 10.78 | 10.78 | 10.765 | 10.77 | 934,614 | -0.09% |
| 2026-10-12 | 10.78 | 10.78 | 10.77 | 10.78 | 14,136 | +0.00% |
| 2026-10-09 | 10.76 | 10.78 | 10.76 | 10.78 | 166,677 | +0.14% |
| 2026-10-08 | 10.76 | 10.77 | 10.76 | 10.765 | 28,945 | -0.05% |
| 2026-10-07 | 10.75 | 10.77 | 10.75 | 10.77 | 28,045 | +0.19% |
| 2026-10-06 | 10.75 | 10.76 | 10.75 | 10.75 | 20,085 | -0.05% |
| 2026-10-05 | 10.75 | 10.76 | 10.75 | 10.755 | 11,560 | +0.05% |
| 2026-10-02 | 10.76 | 10.765 | 10.75 | 10.75 | 680,890 | -0.09% |
| 2026-10-01 | 10.77 | 10.795 | 10.76 | 10.76 | 607,260 | -0.09% |
| 2026-09-30 | 10.77 | 10.81 | 10.77 | 10.77 | 348,145 | -0.05% |
| 2026-09-29 | 10.761 | 10.775 | 10.76 | 10.775 | 15,022 | +0.14% |
| 2026-09-28 | 10.76 | 10.78 | 10.76 | 10.76 | 78,011 | -0.05% |
| 2026-09-25 | 10.77 | 10.77 | 10.76 | 10.765 | 1,308 | +0.00% |
| 2026-09-24 | 10.765 | 10.77 | 10.76 | 10.765 | 125,803 | +0.05% |
| 2026-09-23 | 10.78 | 10.784 | 10.76 | 10.76 | 22,549 | -0.28% |
| 2026-09-22 | 10.77 | 10.8 | 10.76 | 10.79 | 82,869 | +0.09% |
| 2026-09-21 | 10.76 | 10.78 | 10.76 | 10.78 | 71,307 | +0.09% |
| 2026-09-18 | 10.75 | 10.77 | 10.75 | 10.77 | 200,835 | -0.09% |
| 2026-09-17 | 10.77 | 10.78 | 10.75 | 10.78 | 221,763 | +0.28% |
| 2026-09-16 | 10.751 | 10.76 | 10.75 | 10.75 | 20,487 | -0.09% |
| 2026-09-15 | 10.75 | 10.76 | 10.75 | 10.76 | 12,678 | +0.09% |
| 2026-09-14 | 10.76 | 10.77 | 10.75 | 10.75 | 42,956 | -0.05% |
| 2026-09-11 | 10.77 | 10.78 | 10.75 | 10.755 | 130,507 | -0.05% |
| 2026-09-10 | 10.76 | 10.76 | 10.75 | 10.76 | 73,268 | +0.09% |
| 2026-09-09 | 10.76 | 10.76 | 10.75 | 10.75 | 74,250 | +0.00% |
| 2026-09-08 | 10.76 | 10.76 | 10.75 | 10.75 | 168,850 | -0.05% |
| 2026-09-04 | 10.75 | 10.76 | 10.75 | 10.755 | 54,558 | +0.05% |
| 2026-09-03 | 10.76 | 10.76 | 10.75 | 10.75 | 24,538 | -0.09% |
| 2026-09-02 | 10.76 | 10.76 | 10.75 | 10.76 | 7,599 | +0.00% |
| 2026-09-01 | 10.75 | 10.76 | 10.75 | 10.76 | 34,330 | +0.09% |
| 2026-08-31 | 10.76 | 10.77 | 10.75 | 10.75 | 417,955 | -0.19% |
| 2026-08-28 | 10.76 | 10.77 | 10.76 | 10.77 | 235,138 | +0.09% |
| 2026-08-27 | 10.75 | 10.77 | 10.75 | 10.76 | 430,671 | +0.00% |
| 2026-08-26 | 10.78 | 10.8 | 10.75 | 10.76 | 406,012 | -0.19% |
| 2026-08-25 | 10.8 | 10.805 | 10.78 | 10.78 | 987,165 | -0.19% |
| 2026-08-24 | 10.78 | 10.82 | 10.78 | 10.8 | 1,505,049 | +0.00% |
| 2026-08-21 | 10.81 | 10.81 | 10.8 | 10.8 | 980,106 | +1.12% |
| 2026-08-20 | 10.69 | 10.7 | 10.68 | 10.68 | 298,346 | -0.09% |
| 2026-08-19 | 10.68 | 10.7 | 10.68 | 10.69 | 310,756 | +0.00% |
| 2026-08-18 | 10.68 | 10.69 | 10.675 | 10.69 | 129,391 | +0.19% |
| 2026-08-17 | 10.68 | 10.68 | 10.67 | 10.67 | 106,169 | -0.09% |
| 2026-08-14 | 10.67 | 10.69 | 10.67 | 10.68 | 113,819 | +0.09% |
| 2026-08-13 | 10.67 | 10.69 | 10.67 | 10.67 | 82,893 | +0.00% |
| 2026-08-12 | 10.68 | 10.69 | 10.67 | 10.67 | 566,286 | -0.09% |
| 2026-08-11 | 10.69 | 10.69 | 10.68 | 10.68 | 16,216 | +0.00% |
| 2026-08-10 | 10.67 | 10.69 | 10.67 | 10.68 | 145,200 | +0.09% |
| 2026-08-07 | 10.66 | 10.68 | 10.66 | 10.67 | 28,523 | +0.19% |
| 2026-08-06 | 10.665 | 10.665 | 10.65 | 10.65 | 2,199 | +0.00% |
| 2026-08-05 | 10.65 | 10.67 | 10.65 | 10.65 | 39,331 | +0.00% |
| 2026-08-04 | 10.66 | 10.67 | 10.65 | 10.65 | 11,181 | -0.09% |
| 2026-08-03 | 10.65 | 10.67 | 10.65 | 10.66 | 35,603 | +0.00% |
| 2026-07-31 | 10.68 | 10.68 | 10.66 | 10.66 | 24,582 | -0.09% |
| 2026-07-30 | 10.66 | 10.68 | 10.66 | 10.67 | 141,623 | +0.09% |
| 2026-07-29 | 10.668 | 10.68 | 10.66 | 10.66 | 25,901 | +0.00% |
| 2026-07-28 | 10.65 | 10.68 | 10.65 | 10.66 | 156,249 | +0.00% |
| 2026-07-27 | 10.66 | 10.67 | 10.66 | 10.66 | 28,174 | +0.00% |
| 2026-07-24 | 10.65 | 10.67 | 10.65 | 10.66 | 88,493 | +0.05% |
| 2026-07-23 | 10.65 | 10.7 | 10.64 | 10.655 | 329,989 | +0.05% |
| 2026-07-22 | 10.63 | 10.66 | 10.63 | 10.65 | 318,950 | +0.09% |
| 2026-07-21 | 10.66 | 10.66 | 10.64 | 10.64 | 14,930 | -0.09% |
| 2026-07-20 | 10.65 | 10.66 | 10.64 | 10.65 | 166,701 | +0.16% |
| 2026-07-17 | 10.64 | 10.65 | 10.63 | 10.633 | 21,720 | -0.07% |
| 2026-07-16 | 10.66 | 10.66 | 10.64 | 10.64 | 18,350 | +0.00% |
| 2026-07-15 | 10.66 | 10.66 | 10.64 | 10.64 | 14,618 | -0.14% |
| 2026-07-14 | 10.65 | 10.665 | 10.65 | 10.655 | 24,175 | +0.05% |
| 2026-07-13 | 10.65 | 10.66 | 10.65 | 10.65 | 41,917 | +0.09% |
| 2026-07-10 | 10.66 | 10.67 | 10.64 | 10.64 | 170,630 | -0.28% |
| 2026-07-09 | 10.66 | 10.68 | 10.66 | 10.67 | 63,854 | +0.16% |
| 2026-07-08 | 10.56 | 10.67 | 10.56 | 10.653 | 57,671 | +1.65% |
| 2026-07-07 | 10.45 | 10.9 | 10.45 | 10.48 | 15,633 | -0.38% |
| 2026-07-06 | 10.335 | 10.6 | 10.03 | 10.52 | 24,264 | -0.28% |
| 2026-07-02 | 10.5 | 10.575 | 10.5 | 10.55 | 44,061 | +0.48% |
| 2026-07-01 | 10.54 | 10.55 | 10.37 | 10.5 | 130,033 | +18.91% |
| 2026-06-30 | 10.45 | 10.45 | 8.83 | 8.83 | 105,028 | -15.50% |
| 2026-06-29 | 10.51 | 10.97 | 10.45 | 10.45 | 55,835 | -0.67% |
| 2026-06-26 | 10.52 | 10.57 | 10.5 | 10.52 | 29,816 | -0.19% |
| 2026-06-25 | 10.4 | 10.595 | 10.4 | 10.54 | 108,894 | +5.40% |
| 2026-06-24 | 10.18 | 10.18 | 8.22 | 10 | 126,612 | -4.37% |
| 2026-06-23 | 10.62 | 10.63 | 10.435 | 10.457 | 94,171 | -1.63% |
| 2026-06-22 | 10.63 | 10.64 | 10.625 | 10.63 | 694,168 | +0.00% |
| 2026-06-18 | 10.63 | 10.64 | 10.625 | 10.63 | 1,554,954 | -0.09% |
| 2026-06-17 | 10.63 | 10.64 | 10.63 | 10.64 | 86,694 | +0.09% |
| 2026-06-16 | 10.638 | 10.64 | 10.63 | 10.63 | 13,916 | +0.00% |
| 2026-06-15 | 10.63 | 10.64 | 10.62 | 10.63 | 74,467 | +0.09% |
| 2026-06-12 | 10.64 | 10.64 | 10.62 | 10.62 | 22,839 | -0.09% |
| 2026-06-11 | 10.63 | 10.64 | 10.63 | 10.63 | 14,964 | +0.00% |
| 2026-06-10 | 10.62 | 10.64 | 10.6 | 10.63 | 103,316 | +0.09% |
| 2026-06-09 | 10.62 | 10.63 | 10.61 | 10.62 | 71,607 | +0.00% |
| 2026-06-08 | 10.61 | 10.625 | 10.61 | 10.62 | 75,246 | +0.19% |
| 2026-06-05 | 10.59 | 10.62 | 10.59 | 10.6 | 55,097 | +0.00% |
| 2026-06-04 | 10.6 | 10.61 | 10.6 | 10.6 | 22,814 | -0.05% |
| 2026-06-03 | 10.59 | 10.605 | 10.59 | 10.605 | 10,477 | +0.14% |
| 2026-06-02 | 10.61 | 10.61 | 10.59 | 10.59 | 66,140 | -0.28% |
| 2026-06-01 | 10.6 | 10.62 | 10.6 | 10.62 | 18,614 | +0.23% |
| 2026-05-29 | 10.6 | 10.6 | 10.59 | 10.595 | 8,916 | -0.04% |
| 2026-05-28 | 10.59 | 10.6 | 10.59 | 10.6 | 43,482 | +0.05% |
| 2026-05-27 | 10.6 | 10.6 | 10.58 | 10.595 | 431,259 | -0.05% |
| 2026-05-26 | 10.585 | 10.68 | 10.58 | 10.6 | 57,018 | +0.19% |
| 2026-05-22 | 10.59 | 10.59 | 10.58 | 10.58 | 7,116 | +0.00% |
| 2026-05-21 | 10.6 | 10.6 | 10.58 | 10.58 | 18,699 | -0.19% |
| 2026-05-20 | 10.6 | 10.61 | 10.59 | 10.6 | 14,617 | +0.05% |
| 2026-05-19 | 10.59 | 10.6 | 10.59 | 10.595 | 2,813 | +0.05% |
| 2026-05-18 | 10.56 | 10.59 | 10.56 | 10.59 | 6,170 | +0.09% |
| 2026-05-15 | 10.581 | 10.581 | 10.58 | 10.58 | 1,218 | +0.00% |
| 2026-05-14 | 10.56 | 10.585 | 10.56 | 10.58 | 11,886 | +0.05% |
| 2026-05-13 | 10.57 | 10.58 | 10.57 | 10.574 | 7,908 | +0.04% |
| 2026-05-12 | 10.56 | 10.575 | 10.56 | 10.57 | 3,503 | -0.09% |