NASDAQ : CEPF
Cantor Equity Partners IV, Inc. — Price history
Financials · Shell Companies · United States
Last price 10.33 USD (Oct 29, 2026, 4:00 PM EDT) · Market cap 590.36M
Overview · Financial statements · Key statistics · Dividends · Company profile · Price history · Reports
Price history
Cantor Equity Partners IV, Inc. (CEPF) closed at 10.32 USD on 2026-11-02. Daily open, high, low, close and volume for recent sessions:
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 2026-11-02 | 10.34 | 10.35 | 10.32 | 10.32 | 43,573 | +0.00% |
| 2026-10-30 | 10.33 | 10.33 | 10.31 | 10.32 | 40,217 | -0.10% |
| 2026-10-29 | 10.31 | 10.33 | 10.3 | 10.33 | 139,657 | +0.39% |
| 2026-10-28 | 10.29 | 10.295 | 10.29 | 10.29 | 16,848 | -0.19% |
| 2026-10-27 | 10.3 | 10.31 | 10.28 | 10.31 | 54,580 | +0.19% |
| 2026-10-26 | 10.27 | 10.29 | 10.27 | 10.29 | 1,554 | +0.10% |
| 2026-10-23 | 10.27 | 10.295 | 10.27 | 10.28 | 22,487 | +0.00% |
| 2026-10-22 | 10.26 | 10.28 | 10.26 | 10.28 | 27,214 | +0.05% |
| 2026-10-21 | 10.27 | 10.275 | 10.27 | 10.275 | 11,407 | +0.15% |
| 2026-10-20 | 10.26 | 10.28 | 10.26 | 10.26 | 127,935 | +0.00% |
| 2026-10-19 | 10.29 | 10.29 | 10.26 | 10.26 | 90,250 | +0.00% |
| 2026-10-16 | 10.3 | 10.3 | 10.26 | 10.26 | 136,720 | +0.00% |
| 2026-10-15 | 10.285 | 10.285 | 10.26 | 10.26 | 817,687 | -0.10% |
| 2026-10-14 | 10.275 | 10.29 | 10.26 | 10.27 | 542,286 | -0.15% |
| 2026-10-13 | 10.285 | 10.285 | 10.285 | 10.285 | 3,016 | +0.15% |
| 2026-10-12 | 10.285 | 10.285 | 10.27 | 10.27 | 1,558 | +0.00% |
| 2026-10-09 | 10.27 | 10.27 | 10.27 | 10.27 | 551,339 | +0.00% |
| 2026-10-08 | 10.27 | 10.28 | 10.27 | 10.27 | 60,858 | +0.00% |
| 2026-10-07 | 10.27 | 10.28 | 10.27 | 10.27 | 117,432 | -0.19% |
| 2026-10-06 | 10.29 | 10.29 | 10.265 | 10.29 | 344,751 | +0.11% |
| 2026-10-05 | 10.28 | 10.28 | 10.27 | 10.279 | 18,791 | +0.08% |
| 2026-10-02 | 10.27 | 10.27 | 10.27 | 10.27 | 105,218 | +0.00% |
| 2026-10-01 | 10.28 | 10.3 | 10.27 | 10.27 | 62,040 | -0.29% |
| 2026-09-30 | 10.28 | 10.3 | 10.28 | 10.3 | 630 | +0.00% |
| 2026-09-29 | 10.3 | 10.3 | 10.3 | 10.3 | 229 | +0.00% |
| 2026-09-28 | 10.29 | 10.3 | 10.26 | 10.3 | 463,690 | +0.00% |
| 2026-09-25 | 10.31 | 10.31 | 10.28 | 10.3 | 133,552 | +0.15% |
| 2026-09-24 | 10.3 | 10.3 | 10.28 | 10.285 | 13,213 | +0.05% |
| 2026-09-23 | 10.3 | 10.3 | 10.27 | 10.28 | 741,180 | -0.34% |
| 2026-09-22 | 10.31 | 10.33 | 10.3 | 10.315 | 3,701 | +0.15% |
| 2026-09-21 | 10.35 | 10.35 | 10.294 | 10.3 | 31,399 | -0.39% |
| 2026-09-18 | 10.355 | 10.355 | 10.32 | 10.34 | 2,912 | -0.29% |
| 2026-09-17 | 10.34 | 10.37 | 10.34 | 10.37 | 5,932 | -0.05% |
| 2026-09-16 | 10.375 | 10.375 | 10.375 | 10.375 | 125 | +0.10% |
| 2026-09-15 | 10.37 | 10.37 | 10.365 | 10.365 | 434 | +0.00% |
| 2026-09-14 | 10.393 | 10.393 | 10.365 | 10.365 | 959 | +0.10% |
| 2026-09-11 | 10.35 | 10.375 | 10.35 | 10.355 | 5,553 | +0.00% |
| 2026-09-10 | 10.36 | 10.37 | 10.355 | 10.355 | 30,784 | -0.14% |
| 2026-09-09 | 10.39 | 10.39 | 10.355 | 10.37 | 583,983 | +0.10% |
| 2026-09-08 | 10.37 | 10.45 | 10.36 | 10.36 | 221,036 | -0.38% |
| 2026-09-04 | 10.35 | 10.48 | 10.34 | 10.4 | 54,530 | +0.10% |
| 2026-09-03 | 10.36 | 10.39 | 10.36 | 10.39 | 915 | +0.00% |
| 2026-09-02 | 10.39 | 10.39 | 10.34 | 10.39 | 7,830 | +0.00% |
| 2026-09-01 | 10.44 | 10.44 | 10.39 | 10.39 | 1,966 | +0.19% |
| 2026-08-31 | 10.37 | 10.37 | 10.36 | 10.37 | 1,166 | +0.10% |
| 2026-08-28 | 10.36 | 10.36 | 10.36 | 10.36 | 474 | -0.05% |
| 2026-08-27 | 10.37 | 10.44 | 10.33 | 10.365 | 5,419 | -0.24% |
| 2026-08-26 | 10.43 | 10.43 | 10.39 | 10.39 | 778 | +0.05% |
| 2026-08-24 | 10.385 | 10.385 | 10.385 | 10.385 | 265 | +0.44% |
| 2026-08-21 | 10.4 | 10.4 | 10.34 | 10.34 | 1,345 | -0.48% |
| 2026-08-20 | 10.39 | 10.39 | 10.39 | 10.39 | 576 | +0.00% |
| 2026-08-19 | 10.36 | 10.44 | 10.31 | 10.39 | 7,033 | -0.10% |
| 2026-08-18 | 10.4 | 10.4 | 10.36 | 10.4 | 1,254 | +0.48% |
| 2026-08-17 | 10.4 | 10.43 | 10.35 | 10.35 | 720,856 | -0.67% |
| 2026-08-14 | 10.42 | 10.42 | 10.42 | 10.42 | 192 | +0.00% |
| 2026-08-12 | 10.4 | 10.42 | 10.4 | 10.42 | 2,703 | +0.10% |
| 2026-08-10 | 10.42 | 10.44 | 10.36 | 10.41 | 21,043 | +0.19% |
| 2026-08-06 | 10.38 | 10.4 | 10.37 | 10.39 | 13,670 | +0.14% |
| 2026-08-05 | 10.38 | 10.38 | 10.35 | 10.376 | 2,345 | -0.33% |
| 2026-08-04 | 10.39 | 10.48 | 10.39 | 10.41 | 7,931 | +0.10% |
| 2026-08-03 | 10.4 | 10.41 | 10.4 | 10.4 | 9,739 | -0.10% |
| 2026-07-31 | 10.4 | 10.41 | 10.4 | 10.41 | 3,736 | +0.00% |
| 2026-07-30 | 10.405 | 10.415 | 10.4 | 10.41 | 2,873 | -0.19% |
| 2026-07-29 | 10.43 | 10.48 | 10.37 | 10.43 | 22,972 | +0.10% |
| 2026-07-28 | 10.45 | 10.45 | 10.38 | 10.42 | 21,145 | -0.19% |
| 2026-07-27 | 10.44 | 10.48 | 10.44 | 10.44 | 26,880 | -0.57% |
| 2026-07-24 | 10.46 | 10.64 | 10.44 | 10.5 | 117,011 | +0.38% |
| 2026-07-23 | 10.42 | 10.46 | 10.42 | 10.46 | 565 | +0.04% |
| 2026-07-22 | 10.47 | 10.47 | 10.421 | 10.456 | 1,834 | +0.15% |
| 2026-07-21 | 10.45 | 10.45 | 10.44 | 10.44 | 275,860 | +0.10% |
| 2026-07-20 | 10.415 | 10.45 | 10.41 | 10.43 | 2,533 | -0.05% |
| 2026-07-17 | 10.41 | 10.435 | 10.41 | 10.435 | 3,029 | -0.14% |
| 2026-07-16 | 10.45 | 10.45 | 10.45 | 10.45 | 1,238 | +0.08% |
| 2026-07-15 | 10.44 | 10.45 | 10.44 | 10.442 | 864 | -0.08% |
| 2026-07-14 | 10.45 | 10.45 | 10.45 | 10.45 | 116 | +0.10% |
| 2026-07-13 | 10.42 | 10.44 | 10.42 | 10.44 | 25,573 | +0.00% |
| 2026-07-10 | 10.43 | 10.44 | 10.41 | 10.44 | 63,143 | +0.19% |
| 2026-07-09 | 10.44 | 10.44 | 10.382 | 10.42 | 6,136 | -0.10% |
| 2026-07-08 | 10.43 | 10.44 | 10.43 | 10.43 | 173,741 | -0.10% |
| 2026-07-07 | 10.44 | 10.44 | 10.44 | 10.44 | 145,245 | +0.43% |
| 2026-07-06 | 10.4 | 10.4 | 10.395 | 10.395 | 3,756 | -0.05% |
| 2026-07-02 | 10.41 | 10.438 | 10.4 | 10.4 | 76,516 | -0.10% |
| 2026-07-01 | 10.37 | 10.41 | 10.37 | 10.41 | 59,757 | +0.10% |
| 2026-06-30 | 10.37 | 10.41 | 10.35 | 10.4 | 82,895 | +0.19% |
| 2026-06-29 | 10.35 | 10.38 | 10.35 | 10.38 | 6,527 | +0.25% |
| 2026-06-26 | 10.355 | 10.355 | 10.355 | 10.355 | 205 | -0.15% |
| 2026-06-25 | 10.33 | 10.37 | 10.33 | 10.37 | 11,383 | +0.10% |
| 2026-06-24 | 10.321 | 10.36 | 10.305 | 10.36 | 32,796 | +0.39% |
| 2026-06-23 | 10.34 | 10.34 | 10.32 | 10.32 | 21,228 | -0.19% |
| 2026-06-22 | 10.34 | 10.34 | 10.34 | 10.34 | 965 | -0.39% |
| 2026-06-18 | 10.38 | 10.38 | 10.38 | 10.38 | 846 | +0.00% |
| 2026-06-17 | 10.36 | 10.38 | 10.36 | 10.38 | 4,372 | +0.39% |
| 2026-06-16 | 10.33 | 10.35 | 10.33 | 10.34 | 1,392 | +0.10% |
| 2026-06-15 | 10.33 | 10.335 | 10.33 | 10.33 | 1,589 | +0.00% |
| 2026-06-12 | 10.34 | 10.34 | 10.33 | 10.33 | 9,513 | -0.19% |
| 2026-06-11 | 10.34 | 10.36 | 10.34 | 10.35 | 3,125 | +0.29% |
| 2026-06-10 | 10.32 | 10.32 | 10.31 | 10.32 | 5,718 | +0.29% |
| 2026-06-09 | 10.33 | 10.33 | 10.29 | 10.29 | 31,266 | -0.29% |
| 2026-06-08 | 10.31 | 10.34 | 10.3 | 10.32 | 109,886 | +0.10% |
| 2026-06-05 | 10.31 | 10.31 | 10.31 | 10.31 | 24,004 | -0.10% |
| 2026-06-04 | 10.3 | 10.34 | 10.3 | 10.32 | 1,616 | -0.06% |
| 2026-06-02 | 10.37 | 10.37 | 10.21 | 10.326 | 220,943 | +0.16% |
| 2026-06-01 | 10.34 | 10.36 | 10.31 | 10.31 | 7,111 | -0.29% |
| 2026-05-29 | 10.35 | 10.355 | 10.34 | 10.34 | 1,180 | -0.10% |
| 2026-05-28 | 10.35 | 10.38 | 10.32 | 10.35 | 569,160 | +0.00% |
| 2026-05-27 | 10.3 | 10.35 | 10.3 | 10.35 | 3,705 | +0.00% |
| 2026-05-26 | 10.305 | 10.38 | 10.3 | 10.35 | 18,206 | +0.78% |
| 2026-05-22 | 10.27 | 10.27 | 10.27 | 10.27 | 513 | -0.29% |
| 2026-05-21 | 10.33 | 10.33 | 10.3 | 10.3 | 1,126 | +0.10% |
| 2026-05-20 | 10.32 | 10.33 | 10.29 | 10.29 | 383,574 | +0.00% |
| 2026-05-19 | 10.32 | 10.33 | 10.29 | 10.29 | 53,981 | -0.10% |
| 2026-05-18 | 10.328 | 10.34 | 10.3 | 10.3 | 22,017 | -0.24% |
| 2026-05-15 | 10.3 | 10.33 | 10.3 | 10.325 | 34,069 | +0.15% |
| 2026-05-14 | 10.31 | 10.31 | 10.295 | 10.31 | 1,088 | +0.19% |
| 2026-05-13 | 10.28 | 10.31 | 10.27 | 10.29 | 160,859 | -0.15% |
| 2026-05-12 | 10.3 | 10.32 | 10.285 | 10.305 | 10,680 | +0.10% |
| 2026-05-11 | 10.33 | 10.33 | 10.29 | 10.295 | 1,875 | -0.24% |
| 2026-05-08 | 10.258 | 10.32 | 10.258 | 10.32 | 224,372 | +0.10% |
| 2026-05-07 | 10.27 | 10.32 | 10.27 | 10.31 | 21,440 | +0.29% |
| 2026-05-06 | 10.27 | 10.28 | 10.24 | 10.28 | 273,830 | +0.29% |