NASDAQ : CELU
Celularity Inc. — Price history
Healthcare · Biotechnology · United States
Last price 0.8001 USD (Oct 30, 2026, 4:00 PM EDT) · Market cap 25.96M
Overview · Financial statements · Key statistics · Dividends · Company profile · Price history · Reports
Price history
Celularity Inc. (CELU) closed at 0.832 USD on 2026-11-02. Daily open, high, low, close and volume for recent sessions:
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 2026-11-02 | 0.8 | 0.86 | 0.79 | 0.832 | 64,440 | +3.99% |
| 2026-10-30 | 0.82 | 0.8689 | 0.8 | 0.8001 | 181,847 | -5.79% |
| 2026-10-29 | 0.98 | 0.98 | 0.8338 | 0.8493 | 496,839 | -9.66% |
| 2026-10-28 | 0.821 | 1.04 | 0.7822 | 0.9401 | 350,936 | +18.97% |
| 2026-10-27 | 0.8 | 0.8683 | 0.78 | 0.7902 | 219,290 | +5.36% |
| 2026-10-26 | 0.964 | 1 | 0.66 | 0.75 | 629,002 | -23.29% |
| 2026-10-23 | 1.06 | 1.142 | 0.9109 | 0.9777 | 145,347 | -6.89% |
| 2026-10-22 | 1.07 | 1.08 | 1.01 | 1.05 | 144,726 | +2.94% |
| 2026-10-21 | 1.31 | 1.31 | 1.02 | 1.02 | 204,708 | -19.05% |
| 2026-10-20 | 1.16 | 1.3 | 1.16 | 1.26 | 60,140 | +8.62% |
| 2026-10-19 | 1.29 | 1.29 | 1.121 | 1.16 | 87,785 | -7.20% |
| 2026-10-16 | 1.33 | 1.33 | 1.22 | 1.25 | 63,435 | -6.02% |
| 2026-10-15 | 1.28 | 1.35 | 1.27 | 1.33 | 30,467 | +1.53% |
| 2026-10-14 | 1.39 | 1.41 | 1.28 | 1.31 | 79,789 | -7.75% |
| 2026-10-13 | 1.45 | 1.55 | 1.4 | 1.42 | 50,300 | -3.40% |
| 2026-10-12 | 1.56 | 1.57 | 1.461 | 1.47 | 43,591 | -5.77% |
| 2026-10-09 | 1.46 | 1.57 | 1.451 | 1.56 | 53,070 | +6.85% |
| 2026-10-08 | 1.46 | 1.5 | 1.43 | 1.46 | 103,705 | -0.68% |
| 2026-10-07 | 1.53 | 1.57 | 1.47 | 1.47 | 68,828 | -6.96% |
| 2026-10-06 | 1.7 | 1.769 | 1.54 | 1.58 | 260,896 | -7.60% |
| 2026-10-05 | 1.6 | 1.8 | 1.57 | 1.71 | 279,516 | +6.87% |
| 2026-10-02 | 1.37 | 1.635 | 1.36 | 1.6 | 220,026 | +15.94% |
| 2026-10-01 | 1.34 | 1.38 | 1.302 | 1.38 | 141,768 | +2.22% |
| 2026-09-30 | 1.37 | 1.37 | 1.28 | 1.35 | 55,428 | -1.46% |
| 2026-09-29 | 1.38 | 1.4 | 1.334 | 1.37 | 39,646 | -2.14% |
| 2026-09-28 | 1.4 | 1.46 | 1.35 | 1.4 | 113,620 | +1.45% |
| 2026-09-25 | 1.33 | 1.41 | 1.32 | 1.38 | 166,069 | +4.55% |
| 2026-09-24 | 1.17 | 1.35 | 1.17 | 1.32 | 454,723 | +14.78% |
| 2026-09-23 | 1.17 | 1.18 | 1.13 | 1.15 | 77,117 | -2.54% |
| 2026-09-22 | 1.22 | 1.26 | 1.16 | 1.18 | 154,730 | -4.84% |
| 2026-09-21 | 1.27 | 1.33 | 1.24 | 1.24 | 214,037 | -5.34% |
| 2026-09-18 | 1.28 | 1.35 | 1.22 | 1.31 | 188,400 | +3.15% |
| 2026-09-17 | 1.29 | 1.38 | 1.27 | 1.27 | 77,758 | -1.55% |
| 2026-09-16 | 1.26 | 1.389 | 1.21 | 1.29 | 181,095 | +4.03% |
| 2026-09-15 | 1.33 | 1.4 | 1.24 | 1.24 | 149,414 | -11.43% |
| 2026-09-14 | 1.32 | 1.43 | 1.31 | 1.4 | 206,968 | -0.71% |
| 2026-09-11 | 1.45 | 1.45 | 1.351 | 1.41 | 97,105 | -1.74% |
| 2026-09-10 | 1.405 | 1.48 | 1.385 | 1.435 | 158,545 | -0.35% |
| 2026-09-09 | 1.55 | 1.55 | 1.43 | 1.44 | 148,745 | -6.49% |
| 2026-09-08 | 1.7 | 1.734 | 1.52 | 1.54 | 249,671 | -8.33% |
| 2026-09-04 | 1.83 | 1.83 | 1.618 | 1.68 | 351,362 | -8.20% |
| 2026-09-03 | 1.85 | 1.894 | 1.78 | 1.83 | 363,695 | -1.61% |
| 2026-09-02 | 1.88 | 1.96 | 1.69 | 1.86 | 654,741 | -1.06% |
| 2026-09-01 | 1.86 | 2.07 | 1.71 | 1.88 | 1,622,079 | +1.62% |
| 2026-08-31 | 1.42 | 1.964 | 1.38 | 1.85 | 3,422,193 | +17.09% |
| 2026-08-28 | 2.145 | 2.2 | 1.48 | 1.58 | 15,087,256 | -24.76% |
| 2026-08-27 | 1.11 | 2.55 | 0.926 | 2.1 | 221,052,920 | +138.53% |
| 2026-08-26 | 0.8058 | 0.9757 | 0.78 | 0.8804 | 177,414 | +9.94% |
| 2026-08-25 | 0.751 | 1.11 | 0.751 | 0.8008 | 1,184,841 | +3.36% |
| 2026-08-24 | 0.7745 | 0.86 | 0.749 | 0.7748 | 37,347 | -3.16% |
| 2026-08-21 | 0.77 | 0.85 | 0.7305 | 0.8001 | 26,346 | +4.31% |
| 2026-08-20 | 0.7012 | 0.82 | 0.7012 | 0.767 | 46,739 | -1.41% |
| 2026-08-19 | 0.81 | 0.8499 | 0.7501 | 0.778 | 48,778 | +5.61% |
| 2026-08-18 | 0.709 | 0.7996 | 0.709 | 0.7367 | 72,811 | +5.85% |
| 2026-08-17 | 0.68 | 0.739 | 0.68 | 0.696 | 17,585 | +0.03% |
| 2026-08-14 | 0.7036 | 0.7199 | 0.6902 | 0.6958 | 11,415 | +0.07% |
| 2026-08-13 | 0.714 | 0.714 | 0.69 | 0.6953 | 7,070 | +0.77% |
| 2026-08-12 | 0.7 | 0.7121 | 0.6861 | 0.69 | 16,419 | -1.46% |
| 2026-08-11 | 0.708 | 0.73 | 0.6861 | 0.7002 | 30,129 | +1.98% |
| 2026-08-10 | 0.68 | 0.735 | 0.68 | 0.6866 | 25,668 | -2.01% |
| 2026-08-07 | 0.6898 | 0.7325 | 0.6897 | 0.7007 | 18,067 | +2.59% |
| 2026-08-06 | 0.74 | 0.74 | 0.683 | 0.683 | 25,838 | -6.97% |
| 2026-08-05 | 0.6929 | 0.75 | 0.6929 | 0.7342 | 10,292 | +4.38% |
| 2026-08-04 | 0.6601 | 0.7815 | 0.6601 | 0.7034 | 77,815 | +6.54% |
| 2026-08-03 | 0.64 | 0.67 | 0.64 | 0.6602 | 34,469 | +3.92% |
| 2026-07-31 | 0.7149 | 0.72 | 0.601 | 0.6353 | 80,001 | -6.57% |
| 2026-07-30 | 0.68 | 0.7202 | 0.68 | 0.68 | 18,080 | +1.48% |
| 2026-07-29 | 0.75 | 0.7627 | 0.66 | 0.6701 | 237,391 | -11.84% |
| 2026-07-28 | 0.778 | 0.778 | 0.7501 | 0.7601 | 18,098 | +1.21% |
| 2026-07-27 | 0.8 | 0.8 | 0.745 | 0.751 | 37,290 | +0.13% |
| 2026-07-24 | 0.76 | 0.815 | 0.75 | 0.75 | 48,115 | -1.32% |
| 2026-07-23 | 0.825 | 0.825 | 0.75 | 0.76 | 78,224 | -2.56% |
| 2026-07-22 | 0.81 | 0.8125 | 0.78 | 0.78 | 21,464 | -3.70% |
| 2026-07-21 | 0.78 | 0.82 | 0.78 | 0.81 | 11,904 | +3.85% |
| 2026-07-20 | 0.8 | 0.8 | 0.78 | 0.78 | 7,610 | -0.04% |
| 2026-07-17 | 0.76 | 0.8436 | 0.75 | 0.7803 | 16,925 | +1.59% |
| 2026-07-16 | 0.78 | 0.7901 | 0.7403 | 0.7681 | 39,434 | -1.53% |
| 2026-07-15 | 0.7753 | 0.815 | 0.75 | 0.78 | 23,476 | +3.31% |
| 2026-07-14 | 0.766 | 0.8 | 0.755 | 0.755 | 50,806 | -0.01% |
| 2026-07-13 | 0.74 | 0.8 | 0.74 | 0.7551 | 57,874 | +1.99% |
| 2026-07-10 | 0.775 | 0.7917 | 0.74 | 0.7404 | 49,099 | -0.99% |
| 2026-07-09 | 0.755 | 0.8019 | 0.74 | 0.7478 | 92,410 | +2.51% |
| 2026-07-08 | 0.74 | 0.7699 | 0.7144 | 0.7295 | 15,560 | +0.39% |
| 2026-07-07 | 0.76 | 0.77 | 0.6888 | 0.7267 | 122,018 | -9.16% |
| 2026-07-06 | 0.63 | 0.86 | 0.63 | 0.8 | 970,643 | +29.09% |
| 2026-07-02 | 0.601 | 0.65 | 0.601 | 0.6197 | 60,731 | +2.55% |
| 2026-07-01 | 0.6 | 0.6485 | 0.6 | 0.6043 | 40,476 | +1.07% |
| 2026-06-30 | 0.596 | 0.6694 | 0.5601 | 0.5979 | 85,487 | -1.39% |
| 2026-06-29 | 0.62 | 0.63 | 0.5817 | 0.6063 | 25,751 | -2.21% |
| 2026-06-26 | 0.64 | 0.68 | 0.566 | 0.62 | 222,088 | -6.81% |
| 2026-06-25 | 0.6656 | 0.6949 | 0.65 | 0.6653 | 39,619 | -1.61% |
| 2026-06-24 | 0.69 | 0.7394 | 0.6281 | 0.6762 | 392,401 | -3.37% |
| 2026-06-23 | 0.7301 | 0.7353 | 0.6564 | 0.6998 | 183,129 | -7.68% |
| 2026-06-22 | 0.731 | 0.7599 | 0.73 | 0.758 | 25,408 | +0.76% |
| 2026-06-18 | 0.7726 | 0.775 | 0.7517 | 0.7523 | 47,583 | -5.55% |
| 2026-06-17 | 0.7122 | 0.8722 | 0.712 | 0.7965 | 180,656 | +8.10% |
| 2026-06-16 | 0.78 | 0.78 | 0.72 | 0.7368 | 50,341 | -4.31% |
| 2026-06-15 | 0.8 | 0.9586 | 0.72 | 0.77 | 675,284 | +8.01% |
| 2026-06-12 | 0.7161 | 0.7864 | 0.7 | 0.7129 | 35,479 | -1.91% |
| 2026-06-11 | 0.78 | 0.8249 | 0.6944 | 0.7268 | 110,710 | -6.05% |
| 2026-06-10 | 0.69 | 0.809 | 0.69 | 0.7736 | 70,273 | +12.36% |
| 2026-06-09 | 0.8 | 0.89 | 0.667 | 0.6885 | 184,602 | -15.20% |
| 2026-06-08 | 0.88 | 0.8909 | 0.781 | 0.812 | 183,594 | -6.92% |
| 2026-06-05 | 1.02 | 1.02 | 0.85 | 0.8723 | 34,252 | -12.33% |
| 2026-06-04 | 1.05 | 1.075 | 0.9751 | 0.995 | 192,329 | -2.45% |
| 2026-06-03 | 1.04 | 1.06 | 1.01 | 1.02 | 160,988 | -3.77% |
| 2026-06-02 | 1.04 | 1.07 | 1.012 | 1.06 | 122,519 | -0.93% |
| 2026-06-01 | 1.01 | 1.07 | 0.9703 | 1.07 | 109,750 | +5.94% |
| 2026-05-29 | 1.02 | 1.04 | 0.9787 | 1.01 | 74,616 | +1.92% |
| 2026-05-28 | 0.9155 | 1.01 | 0.91 | 0.991 | 296,335 | +8.29% |
| 2026-05-27 | 0.9113 | 0.98 | 0.8816 | 0.9151 | 201,545 | +2.03% |
| 2026-05-26 | 0.845 | 0.92 | 0.845 | 0.8969 | 139,733 | +3.08% |
| 2026-05-22 | 0.88 | 0.9189 | 0.845 | 0.8701 | 120,929 | -3.17% |
| 2026-05-21 | 0.85 | 0.919 | 0.8415 | 0.8986 | 201,456 | +8.89% |
| 2026-05-20 | 0.8 | 0.8468 | 0.8 | 0.8252 | 276,168 | +2.37% |
| 2026-05-19 | 0.78 | 0.82 | 0.78 | 0.8061 | 90,219 | +0.96% |
| 2026-05-18 | 0.808 | 0.8125 | 0.7908 | 0.7984 | 45,446 | -1.22% |
| 2026-05-15 | 0.79 | 0.8114 | 0.7883 | 0.8083 | 104,620 | -0.38% |
| 2026-05-14 | 0.8101 | 0.8176 | 0.77 | 0.8114 | 158,861 | +3.15% |
| 2026-05-13 | 0.785 | 0.8191 | 0.7111 | 0.7866 | 295,808 | +1.30% |