NASDAQ : CDT
CDT Equity Inc. — Price history
Healthcare · Biotechnology · United States
Last price 0.077 USD (Oct 29, 2026, 4:00 PM EDT) · Market cap 86.59K
Overview · Financial statements · Key statistics · Dividends · Company profile · Price history · Reports
Price history
CDT Equity Inc. (CDT) closed at 0.07 USD on 2026-11-02. Daily open, high, low, close and volume for recent sessions:
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 2026-11-02 | 0.0621 | 0.0709 | 0.054 | 0.07 | 106,081,537 | +2.94% |
| 2026-10-30 | 0.0677 | 0.0699 | 0.0645 | 0.068 | 5,394,880 | -11.69% |
| 2026-10-29 | 0.077 | 0.077 | 0.0685 | 0.077 | 7,206,037 | -7.23% |
| 2026-10-28 | 0.09 | 0.0916 | 0.0658 | 0.083 | 155,319,626 | +3.75% |
| 2026-10-27 | 0.089 | 0.0919 | 0.076 | 0.08 | 5,297,241 | -14.89% |
| 2026-10-26 | 0.1186 | 0.1186 | 0.09 | 0.094 | 6,957,418 | -27.69% |
| 2026-10-23 | 0.1316 | 0.1737 | 0.1248 | 0.13 | 5,976,745 | -0.08% |
| 2026-10-22 | 0.1409 | 0.1442 | 0.1282 | 0.1301 | 2,183,476 | -10.09% |
| 2026-10-21 | 0.1601 | 0.161 | 0.1381 | 0.1447 | 1,721,488 | -8.99% |
| 2026-10-20 | 0.1741 | 0.1776 | 0.1451 | 0.159 | 1,916,222 | -14.52% |
| 2026-10-19 | 0.1987 | 0.2086 | 0.1718 | 0.186 | 1,354,291 | -20.88% |
| 2026-10-16 | 0.1998 | 0.2423 | 0.192 | 0.2351 | 11,867,976 | +12.49% |
| 2026-10-15 | 0.1972 | 0.2167 | 0.1813 | 0.209 | 2,208,718 | -12.92% |
| 2026-10-14 | 0.2428 | 0.2519 | 0.195 | 0.24 | 22,346,586 | -46.67% |
| 2026-10-13 | 0.5913 | 0.6108 | 0.4146 | 0.45 | 966,395 | -31.82% |
| 2026-10-12 | 0.7023 | 0.7127 | 0.6311 | 0.66 | 373,029 | -8.08% |
| 2026-10-09 | 0.79 | 0.7966 | 0.6999 | 0.718 | 471,676 | -10.25% |
| 2026-10-08 | 0.8211 | 0.8509 | 0.796 | 0.8 | 264,689 | -4.31% |
| 2026-10-07 | 0.8987 | 0.8987 | 0.804 | 0.836 | 491,619 | -10.12% |
| 2026-10-06 | 0.9 | 0.94 | 0.851 | 0.9301 | 918,295 | +1.35% |
| 2026-10-05 | 0.9725 | 0.9725 | 0.8502 | 0.9177 | 352,777 | -7.30% |
| 2026-10-02 | 1.28 | 1.28 | 0.95 | 0.99 | 1,025,375 | -20.80% |
| 2026-10-01 | 1.34 | 1.371 | 1.22 | 1.25 | 268,867 | -8.09% |
| 2026-09-30 | 1.45 | 1.556 | 1.34 | 1.36 | 334,387 | -6.21% |
| 2026-09-29 | 1.87 | 1.884 | 1.44 | 1.45 | 599,771 | -23.68% |
| 2026-09-28 | 1.875 | 1.93 | 1.71 | 1.9 | 1,219,518 | -5.00% |
| 2026-09-25 | 2.21 | 2.218 | 1.965 | 2 | 1,066,444 | -33.88% |
| 2026-09-24 | 3.028 | 3.178 | 2.998 | 3.025 | 295,770 | -10.30% |
| 2026-09-23 | 3.453 | 3.589 | 3.275 | 3.373 | 466,029 | -5.20% |
| 2026-09-22 | 3.75 | 3.75 | 3.26 | 3.558 | 500,621 | -7.60% |
| 2026-09-21 | 4.15 | 4.25 | 3.825 | 3.85 | 179,243 | -11.49% |
| 2026-09-18 | 4.025 | 4.413 | 3.913 | 4.35 | 722,917 | -8.18% |
| 2026-09-17 | 5.145 | 5.15 | 4.5 | 4.738 | 160,933 | -4.29% |
| 2026-09-16 | 5.178 | 5.198 | 4.625 | 4.95 | 190,599 | -2.46% |
| 2026-09-15 | 5.3 | 5.435 | 4.833 | 5.075 | 229,765 | -7.31% |
| 2026-09-14 | 5.505 | 5.68 | 5.215 | 5.475 | 216,941 | -12.40% |
| 2026-09-11 | 6.418 | 6.448 | 5.753 | 6.25 | 407,785 | -27.49% |
| 2026-09-10 | 10.311 | 10.311 | 8.125 | 8.62 | 1,785,988 | -42.54% |
| 2026-09-09 | 15 | 15.5 | 14.503 | 15.003 | 5,400 | -2.71% |
| 2026-09-08 | 15 | 16.608 | 14.541 | 15.42 | 12,807 | -1.33% |
| 2026-09-04 | 18.25 | 18.625 | 15.3 | 15.628 | 29,552 | -16.56% |
| 2026-09-03 | 21.988 | 22.138 | 17.503 | 18.73 | 30,469 | -17.68% |
| 2026-09-02 | 28.75 | 30 | 22.5 | 22.753 | 51,815 | -38.51% |
| 2026-09-01 | 42.5 | 42.75 | 35 | 37 | 109,372 | -11.90% |
| 2026-08-31 | 42.75 | 44.75 | 40 | 42 | 5,517 | -0.59% |
| 2026-08-28 | 49.5 | 50.75 | 40.5 | 42.25 | 19,570 | -10.11% |
| 2026-08-27 | 47.253 | 49.25 | 45 | 47 | 6,160 | -0.53% |
| 2026-08-26 | 52.75 | 52.75 | 45.5 | 47.25 | 3,736 | -7.80% |
| 2026-08-25 | 60.25 | 61.248 | 48 | 51.25 | 19,991 | -17.67% |
| 2026-08-24 | 73.75 | 74.5 | 61.5 | 62.25 | 2,299 | -12.94% |
| 2026-08-21 | 74.75 | 85 | 71 | 71.5 | 3,250 | -1.38% |
| 2026-08-20 | 74 | 75.25 | 70.5 | 72.5 | 1,152 | -3.65% |
| 2026-08-19 | 74.25 | 76.5 | 73.168 | 75.25 | 1,102 | +4.15% |
| 2026-08-18 | 70 | 76 | 66.503 | 72.25 | 1,117 | +3.07% |
| 2026-08-17 | 71.75 | 76.25 | 70 | 70.095 | 1,365 | -3.98% |
| 2026-08-14 | 74.25 | 77 | 70 | 73 | 1,134 | -7.15% |
| 2026-08-13 | 73.75 | 81.25 | 72.75 | 78.625 | 1,399 | +7.16% |
| 2026-08-12 | 74.75 | 78.25 | 72.75 | 73.375 | 776 | -0.84% |
| 2026-08-11 | 77.75 | 81 | 73.885 | 74 | 924 | -4.82% |
| 2026-08-10 | 86.248 | 86.248 | 75 | 77.75 | 1,663 | -9.06% |
| 2026-08-07 | 81 | 91.25 | 80.253 | 85.5 | 2,712 | +5.88% |
| 2026-08-06 | 89.25 | 90.75 | 80.75 | 80.75 | 5,372 | -10.03% |
| 2026-08-05 | 77.75 | 93.498 | 76.25 | 89.75 | 13,421 | +14.33% |
| 2026-08-04 | 72.75 | 83 | 72.513 | 78.5 | 2,935 | +9.60% |
| 2026-08-03 | 72.5 | 74.625 | 69.173 | 71.625 | 2,081 | -2.22% |
| 2026-07-31 | 67.625 | 74.093 | 65 | 73.25 | 5,082 | +9.33% |
| 2026-07-30 | 64.75 | 69.75 | 64.75 | 67 | 1,089 | +5.10% |
| 2026-07-29 | 70 | 70 | 63.25 | 63.75 | 3,140 | -13.27% |
| 2026-07-28 | 70 | 77.5 | 65.323 | 73.5 | 2,533 | +3.34% |
| 2026-07-27 | 76.25 | 77.125 | 68.908 | 71.125 | 1,101 | -7.03% |
| 2026-07-24 | 81.5 | 83.375 | 73.003 | 76.5 | 1,141 | -6.42% |
| 2026-07-23 | 78.75 | 86.25 | 76 | 81.75 | 1,858 | -3.25% |
| 2026-07-22 | 90.25 | 90.875 | 80 | 84.5 | 3,221 | -11.75% |
| 2026-07-21 | 90.25 | 97.5 | 80.503 | 95.75 | 5,690 | +7.43% |
| 2026-07-20 | 82.25 | 90.998 | 77.375 | 89.125 | 9,193 | +13.75% |
| 2026-07-17 | 83.7 | 87.475 | 75.05 | 78.35 | 1,006 | -11.72% |
| 2026-07-16 | 79.5 | 94.725 | 75 | 88.75 | 3,580 | +1.14% |
| 2026-07-15 | 87.5 | 95.35 | 87.5 | 87.75 | 1,018 | +0.29% |
| 2026-07-14 | 89.325 | 95.025 | 85.05 | 87.5 | 737 | -2.40% |
| 2026-07-13 | 97.5 | 97.5 | 85.4 | 89.65 | 1,571 | -5.93% |
| 2026-07-10 | 100.25 | 102.5 | 95.013 | 95.3 | 851 | -7.02% |
| 2026-07-09 | 109.5 | 109.5 | 96.25 | 102.5 | 1,261 | -7.20% |
| 2026-07-08 | 107.5 | 113.575 | 100.125 | 110.45 | 1,245 | +0.41% |
| 2026-07-07 | 112.5 | 127.2 | 105.5 | 110 | 2,257 | -3.15% |
| 2026-07-06 | 120.9 | 122.425 | 110 | 113.575 | 1,737 | -8.06% |
| 2026-07-02 | 128.775 | 131.375 | 116.8 | 123.525 | 2,597 | -5.71% |
| 2026-07-01 | 135.65 | 155.625 | 130.35 | 131 | 2,128 | -6.43% |
| 2026-06-30 | 144.975 | 145 | 128.05 | 140 | 2,673 | -3.95% |
| 2026-06-29 | 156.275 | 160 | 135.35 | 145.75 | 3,321 | -8.33% |
| 2026-06-26 | 167.75 | 172.475 | 141.875 | 159 | 7,119 | -10.81% |
| 2026-06-25 | 249.6 | 249.6 | 171.825 | 178.275 | 7,063 | -34.58% |
| 2026-06-24 | 270 | 312.5 | 262.5 | 272.5 | 10,054 | -5.22% |
| 2026-06-23 | 387.5 | 400 | 277.5 | 287.5 | 26,993 | -23.33% |
| 2026-06-22 | 353.75 | 476.25 | 317.5 | 375 | 451,910 | +47.06% |
| 2026-06-18 | 335 | 450 | 218.025 | 255 | 997,884 | +47.19% |
| 2026-06-17 | 182.5 | 182.5 | 173.25 | 173.25 | 176 | -3.46% |
| 2026-06-16 | 172.8 | 179.95 | 170.7 | 179.45 | 287 | +1.10% |
| 2026-06-15 | 189.25 | 189.25 | 175 | 177.5 | 333 | +2.01% |
| 2026-06-12 | 180.175 | 187.4 | 167.625 | 174 | 611 | -3.00% |
| 2026-06-11 | 175 | 190.85 | 175 | 179.375 | 634 | -0.39% |
| 2026-06-10 | 187.5 | 192.375 | 175 | 180.075 | 459 | -2.92% |
| 2026-06-09 | 185 | 198.637 | 182.525 | 185.5 | 828 | -4.26% |
| 2026-06-08 | 185 | 205 | 171.475 | 193.75 | 1,206 | +5.30% |
| 2026-06-05 | 203.3 | 203.3 | 176.4 | 184 | 1,288 | -13.41% |
| 2026-06-04 | 192.5 | 217.5 | 185.003 | 212.5 | 1,621 | +5.59% |
| 2026-06-03 | 200 | 205 | 191.35 | 201.25 | 1,238 | -5.01% |
| 2026-06-02 | 213.25 | 225 | 202.5 | 211.875 | 1,893 | -5.31% |
| 2026-06-01 | 225 | 243.225 | 212.75 | 223.75 | 6,449 | -13.94% |
| 2026-05-29 | 275 | 722.5 | 233.25 | 260 | 184,484 | +9.46% |
| 2026-05-28 | 247.5 | 254.975 | 232.75 | 237.525 | 1,064 | -13.63% |
| 2026-05-27 | 242.5 | 300 | 225.175 | 275 | 5,856 | +24.39% |
| 2026-05-26 | 265 | 272.5 | 198.3 | 221.075 | 1,227 | -15.78% |
| 2026-05-22 | 300 | 319.025 | 247.5 | 262.5 | 1,366 | -13.93% |
| 2026-05-21 | 335 | 335 | 285 | 305 | 1,301 | -0.81% |
| 2026-05-20 | 322.5 | 322.5 | 300.25 | 307.5 | 1,083 | +2.50% |
| 2026-05-19 | 350 | 357.5 | 295 | 300 | 5,065 | -20.00% |
| 2026-05-18 | 432.7 | 437.5 | 373.75 | 375 | 247 | -13.04% |
| 2026-05-15 | 470 | 483.35 | 422.8 | 431.25 | 155 | -7.26% |
| 2026-05-14 | 517.5 | 532.475 | 457.5 | 465 | 248 | -12.26% |
| 2026-05-13 | 490 | 547.4 | 443.75 | 530 | 270 | +12.17% |