NASDAQ : CCCTW
Columbus Circle Capital Corp III — Price history
Financials · Shell Companies · United States
Last price 0.37 USD (Oct 29, 2026, 4:00 PM EDT) · Market cap 309.24M
Overview · Financial statements · Key statistics · Dividends · Company profile · Price history · Reports
Price history
Columbus Circle Capital Corp III (CCCTW) closed at 0.37 USD on 2026-10-27. Daily open, high, low, close and volume for recent sessions:
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 2026-10-27 | 0.37 | 0.37 | 0.37 | 0.37 | 6,537 | +5.71% |
| 2026-10-26 | 0.35 | 0.35 | 0.35 | 0.35 | 4,024 | +2.97% |
| 2026-10-21 | 0.34 | 0.34 | 0.3399 | 0.3399 | 40,000 | +6.22% |
| 2026-10-14 | 0.32 | 0.32 | 0.32 | 0.32 | 404 | -3.12% |
| 2026-10-13 | 0.3303 | 0.3303 | 0.3303 | 0.3303 | 1,466 | -5.63% |
| 2026-10-09 | 0.35 | 0.35 | 0.35 | 0.35 | 10,001 | -5.41% |
| 2026-10-08 | 0.37 | 0.37 | 0.37 | 0.37 | 5,035 | +0.00% |
| 2026-09-16 | 0.37 | 0.37 | 0.37 | 0.37 | 83,260 | +0.00% |
| 2026-09-15 | 0.37 | 0.37 | 0.37 | 0.37 | 4,764 | +0.00% |
| 2026-09-14 | 0.37 | 0.38 | 0.37 | 0.37 | 2,400 | +2.78% |
| 2026-09-09 | 0.36 | 0.3615 | 0.36 | 0.36 | 24,456 | -11.11% |
| 2026-09-04 | 0.4011 | 0.405 | 0.4011 | 0.405 | 600 | +10.96% |
| 2026-09-01 | 0.36 | 0.365 | 0.3575 | 0.365 | 53,297 | +2.82% |
| 2026-08-31 | 0.355 | 0.355 | 0.35 | 0.355 | 95,043 | +1.43% |
| 2026-08-28 | 0.35 | 0.35 | 0.35 | 0.35 | 7,280 | +0.03% |
| 2026-08-27 | 0.35 | 0.374 | 0.3301 | 0.3499 | 7,755 | -12.53% |
| 2026-08-20 | 0.4 | 0.4 | 0.4 | 0.4 | 1,182 | -25.91% |
| 2026-08-19 | 0.5 | 0.5399 | 0.5 | 0.5399 | 814 | +68.19% |
| 2026-08-17 | 0.36 | 0.36 | 0.321 | 0.321 | 1,605 | -5.59% |
| 2026-08-14 | 0.49 | 0.49 | 0.3322 | 0.34 | 1,224 | +6.18% |
| 2026-08-12 | 0.3202 | 0.3202 | 0.3202 | 0.3202 | 425 | +0.03% |
| 2026-08-04 | 0.31 | 0.3201 | 0.3 | 0.3201 | 233,181 | -28.87% |
| 2026-08-03 | 0.301 | 0.45 | 0.3 | 0.45 | 5,004 | +38.48% |