NASDAQ : CCCT
Columbus Circle Capital Corp III — Price history
Financials · Shell Companies · United States
Last price 9.87 USD (Oct 29, 2026, 4:00 PM EDT) · Market cap 309.24M
Overview · Financial statements · Key statistics · Dividends · Company profile · Price history · Reports
Price history
Columbus Circle Capital Corp III (CCCT) closed at 9.87 USD on 2026-10-27. Daily open, high, low, close and volume for recent sessions:
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 2026-10-27 | 9.88 | 9.88 | 9.87 | 9.87 | 22,025 | +0.10% |
| 2026-10-09 | 9.85 | 9.86 | 9.85 | 9.86 | 125,583 | +0.10% |
| 2026-10-08 | 9.84 | 9.85 | 9.84 | 9.85 | 13,857 | +0.10% |
| 2026-10-05 | 9.84 | 9.845 | 9.84 | 9.84 | 19,561 | +0.00% |
| 2026-09-24 | 9.84 | 9.84 | 9.84 | 9.84 | 1,082 | +0.00% |
| 2026-09-21 | 9.84 | 9.84 | 9.84 | 9.84 | 502,383 | +0.00% |
| 2026-09-17 | 9.84 | 9.84 | 9.84 | 9.84 | 250,138 | +0.10% |
| 2026-09-15 | 9.84 | 9.84 | 9.83 | 9.83 | 62,224 | -0.05% |
| 2026-09-14 | 9.841 | 9.842 | 9.83 | 9.835 | 22,390 | -0.05% |
| 2026-09-10 | 9.845 | 9.845 | 9.84 | 9.84 | 25,062 | +0.00% |
| 2026-09-09 | 9.85 | 9.85 | 9.84 | 9.84 | 30,147 | +0.00% |
| 2026-09-08 | 9.84 | 9.84 | 9.835 | 9.84 | 1,509 | +0.00% |
| 2026-09-04 | 9.84 | 9.84 | 9.84 | 9.84 | 51,082 | +0.10% |
| 2026-09-03 | 9.835 | 9.835 | 9.83 | 9.83 | 25,007 | +0.00% |
| 2026-09-02 | 9.83 | 9.83 | 9.83 | 9.83 | 677 | +0.00% |
| 2026-09-01 | 9.83 | 9.83 | 9.83 | 9.83 | 24,816 | +0.00% |
| 2026-08-31 | 9.83 | 9.83 | 9.83 | 9.83 | 363 | +0.00% |
| 2026-08-28 | 9.83 | 9.83 | 9.83 | 9.83 | 10,008 | +0.00% |
| 2026-08-27 | 9.85 | 9.85 | 9.828 | 9.83 | 3,019 | -1.31% |
| 2026-08-26 | 9.96 | 9.96 | 9.96 | 9.96 | 123 | +0.10% |
| 2026-08-25 | 9.95 | 9.95 | 9.95 | 9.95 | 128 | +0.00% |
| 2026-08-24 | 9.95 | 9.95 | 9.95 | 9.95 | 137 | +0.00% |
| 2026-08-20 | 10 | 10 | 9.95 | 9.95 | 480 | -0.50% |
| 2026-08-19 | 10 | 10 | 10 | 10 | 1,401 | +0.00% |
| 2026-08-17 | 9.995 | 10 | 9.995 | 10 | 876 | +0.20% |
| 2026-08-13 | 9.99 | 9.99 | 9.98 | 9.98 | 1,814 | +0.30% |
| 2026-08-12 | 9.95 | 9.95 | 9.95 | 9.95 | 554 | -0.20% |
| 2026-08-10 | 10 | 10 | 9.97 | 9.97 | 534 | -0.10% |
| 2026-08-06 | 10 | 10 | 9.98 | 9.98 | 1,421 | -0.20% |
| 2026-08-05 | 10 | 10 | 10 | 10 | 242 | +0.00% |
| 2026-08-04 | 10 | 10 | 10 | 10 | 265 | +0.20% |
| 2026-08-03 | 10.01 | 10.01 | 9.98 | 9.98 | 40,709 | -0.10% |
| 2026-07-31 | 10 | 10 | 9.98 | 9.99 | 10,258 | -0.10% |
| 2026-07-30 | 10 | 10 | 10 | 10 | 756 | +0.05% |
| 2026-07-28 | 10.02 | 10.02 | 9.98 | 9.995 | 11,950 | +0.00% |
| 2026-07-27 | 10.001 | 10.01 | 9.995 | 9.995 | 175,265 | -0.15% |
| 2026-07-24 | 10.015 | 10.015 | 10.01 | 10.01 | 5,578 | +0.10% |
| 2026-07-23 | 10.015 | 10.015 | 10 | 10 | 27,984 | +0.00% |
| 2026-07-22 | 10.02 | 10.02 | 10 | 10 | 357,498 | -0.15% |
| 2026-07-21 | 10.015 | 10.015 | 10.015 | 10.015 | 184 | -0.05% |
| 2026-07-20 | 10.05 | 10.05 | 10.02 | 10.02 | 1,271 | -0.10% |
| 2026-07-17 | 10.02 | 10.03 | 10 | 10.03 | 23,077 | +0.10% |
| 2026-07-16 | 10.01 | 10.02 | 10.01 | 10.02 | 300,702 | -0.10% |
| 2026-07-15 | 10.08 | 10.08 | 10.03 | 10.03 | 578 | +0.10% |
| 2026-07-14 | 10.01 | 10.02 | 10.007 | 10.02 | 53,025 | +0.05% |
| 2026-07-13 | 10.02 | 10.02 | 10.01 | 10.015 | 66,711 | +0.05% |
| 2026-07-10 | 10.01 | 10.02 | 10.01 | 10.01 | 97,762 | -0.10% |