NASDAQ : CBFV

CB Financial Services, Inc. — Price history

Financials · Banks - Regional · United States

Last price 40.21 USD (Oct 29, 2026, 4:00 PM EDT) · Market cap 204.46M

Overview · Financial statements · Key statistics · Dividends · Company profile · Price history · Reports

Price history

CB Financial Services, Inc. (CBFV) closed at 39.67 USD on 2026-10-30. Daily open, high, low, close and volume for recent sessions:

Date	Open	High	Low	Close	Volume	Change
2026-10-30	40.04	40.04	39.67	39.67	5,589	-1.34%
2026-10-29	39.82	40.29	39.36	40.21	4,245	+1.80%
2026-10-28	39.88	39.88	37.52	39.5	10,456	-2.20%
2026-10-27	39.65	40.39	39.57	40.39	5,557	+3.17%
2026-10-26	38.55	39.55	38.25	39.15	7,217	+1.29%
2026-10-23	38.035	38.65	38.035	38.65	7,160	+0.89%
2026-10-22	37.64	38.5	37.64	38.31	5,130	+1.89%
2026-10-21	37.54	37.67	37.44	37.6	3,811	+0.13%
2026-10-20	38.08	38.08	37.55	37.55	2,199	+0.27%
2026-10-19	37.61	37.61	37.45	37.45	2,911	-0.27%
2026-10-16	38.14	38.14	37.41	37.55	7,660	-1.65%
2026-10-15	37.39	38.18	37.39	38.18	5,474	+1.27%
2026-10-14	37.53	37.7	37.374	37.7	8,218	+0.51%
2026-10-13	37.32	37.6	37.32	37.51	4,271	+0.24%
2026-10-12	37.27	37.42	37.27	37.42	2,846	+0.59%
2026-10-09	37.25	37.306	37.2	37.2	2,738	-0.96%
2026-10-08	37.13	37.6	37.13	37.56	2,274	+0.56%
2026-10-07	37.12	37.5	37.12	37.35	3,513	+0.19%
2026-10-06	37.18	37.28	37.18	37.28	1,892	+0.73%
2026-10-05	36.887	37.01	36.87	37.01	5,591	+0.43%
2026-10-02	36.86	36.86	36.85	36.85	3,552	-1.13%
2026-10-01	36.85	37.28	36.85	37.27	3,053	+1.22%
2026-09-30	37.045	37.045	36.81	36.82	4,625	-2.05%
2026-09-29	37.55	37.59	37.09	37.59	4,205	+1.48%
2026-09-28	36.49	37.04	36.49	37.04	4,718	-0.03%
2026-09-25	36.23	37.25	36.23	37.05	3,564	-0.16%
2026-09-24	36.955	37.11	36.955	37.11	1,978	+0.00%
2026-09-23	37.12	37.257	37.11	37.11	3,963	-2.01%
2026-09-22	36.58	37.93	36.58	37.87	5,422	+2.66%
2026-09-21	36.95	37.21	36.89	36.89	3,614	-1.05%
2026-09-18	36.76	37.45	36.76	37.28	14,536	+0.11%
2026-09-17	37.48	37.5	37.02	37.24	2,807	+0.08%
2026-09-16	36.99	37.33	36.99	37.21	4,085	-0.77%
2026-09-15	36.77	37.5	36.77	37.5	9,680	+2.18%
2026-09-14	37.31	37.7	36.7	36.7	5,909	-1.50%
2026-09-11	37.43	37.71	37.26	37.26	5,896	-0.11%
2026-09-10	37.3	37.33	37.3	37.3	2,827	-0.03%
2026-09-09	37.51	37.7	37.31	37.31	4,050	-0.56%
2026-09-08	37.51	37.75	37.51	37.52	2,969	-0.21%
2026-09-04	37.3	37.6	37.3	37.6	2,436	+0.05%
2026-09-03	37.27	37.58	37.27	37.58	3,528	+0.83%
2026-09-02	37.25	37.59	37.16	37.27	5,527	+0.46%
2026-09-01	37.26	37.58	37.06	37.1	3,248	-0.72%
2026-08-31	37.6	37.6	37.37	37.37	4,657	-0.59%
2026-08-28	37.42	37.75	37.41	37.59	2,902	+0.59%
2026-08-27	37.55	37.55	37.31	37.37	4,607	-0.03%
2026-08-26	37.5	37.715	37.27	37.38	7,102	-0.12%
2026-08-25	37.7	37.7	37.09	37.425	14,392	-0.73%
2026-08-24	37.7	37.7	37.52	37.7	2,952	+0.27%
2026-08-21	37.68	37.68	37.47	37.6	3,878	-0.05%
2026-08-20	37.7	37.7	37.43	37.62	7,126	-0.24%
2026-08-19	37.445	37.944	37.445	37.71	3,667	+1.26%
2026-08-18	37.385	37.385	37.2	37.24	5,127	-0.21%
2026-08-17	37.2	37.32	37.2	37.32	5,097	+0.35%
2026-08-14	37.16	37.19	37.06	37.19	5,049	+0.19%
2026-08-13	37.13	37.85	37.13	37.4	3,110	-1.14%
2026-08-12	37.5	37.83	37.36	37.83	3,687	-0.50%
2026-08-11	37.3	38.02	37.3	38.02	3,312	+1.74%
2026-08-10	37.12	37.485	37.12	37.37	3,826	-1.53%
2026-08-07	37.05	37.95	37.05	37.95	3,095	+1.85%
2026-08-06	37.05	37.53	36.95	37.26	3,800	+0.54%
2026-08-05	36.8	37.98	36.8	37.06	6,317	+0.27%
2026-08-04	37.115	37.39	36.96	36.96	7,544	+0.03%
2026-08-03	36.69	36.95	36.69	36.95	4,950	+0.87%
2026-07-31	36.73	36.8	36.63	36.63	5,664	-2.63%
2026-07-30	37.98	37.98	36.59	37.62	3,896	-0.48%
2026-07-29	37.02	37.8	37.02	37.8	4,766	+1.48%
2026-07-28	36.17	37.95	36.17	37.25	7,637	+2.53%
2026-07-27	36.41	36.77	35.85	36.33	4,022	+1.20%
2026-07-24	36.02	36.84	35.9	35.9	3,785	+0.36%
2026-07-23	35.56	36.48	35.56	35.77	5,019	+0.51%
2026-07-22	36	36.2	35.59	35.59	17,853	-1.98%
2026-07-21	35.82	36.31	35.82	36.31	4,764	+1.40%
2026-07-20	36.36	36.36	35.54	35.81	5,229	-1.51%
2026-07-17	36.62	37.038	36.27	36.36	5,867	-1.20%
2026-07-16	37.02	37.02	36.8	36.8	3,911	-0.49%
2026-07-15	36.326	36.99	36.326	36.98	3,253	+3.32%
2026-07-14	36.475	36.87	35.79	35.79	2,442	-1.40%
2026-07-13	36.475	36.98	35.73	36.3	6,651	-0.30%
2026-07-10	37.63	37.63	36.41	36.41	6,200	-3.75%
2026-07-09	38.25	38.25	37.42	37.83	2,560	-0.60%
2026-07-08	37.908	38.06	37.908	38.06	3,700	+2.09%
2026-07-07	38.19	38.19	37.28	37.28	2,077	-2.02%
2026-07-06	38.86	38.86	38.05	38.05	3,123	-0.24%
2026-07-02	38.32	38.32	38.14	38.14	2,462	-0.44%
2026-07-01	37.55	38.31	37.55	38.31	4,482	+1.08%
2026-06-30	37.53	37.9	37.28	37.9	7,314	+1.61%
2026-06-29	37.9	37.9	37.11	37.3	5,085	-1.69%
2026-06-26	37.52	38.39	37.5	37.94	90,861	+1.85%
2026-06-25	37	37.25	36.71	37.25	2,928	+0.40%
2026-06-24	37	37.685	37	37.1	8,307	+0.32%
2026-06-23	35.39	37	35.39	36.98	5,398	+4.61%
2026-06-22	36.99	36.99	35.35	35.35	6,433	-4.46%
2026-06-18	37.95	37.95	36.99	37	13,066	-0.51%
2026-06-17	36.68	37.72	36.68	37.19	4,208	-1.64%
2026-06-16	37.3	37.81	36.95	37.81	2,336	+1.31%
2026-06-15	37.55	37.55	37.32	37.32	2,574	-0.52%
2026-06-12	37.2	37.64	35.875	37.515	5,170	+0.31%
2026-06-11	37.32	37.78	37.32	37.4	3,794	+1.11%
2026-06-10	34.5	37.41	34.5	36.99	16,671	+6.57%
2026-06-09	34.13	34.71	34.13	34.71	6,451	+0.87%
2026-06-08	34.1	34.5	34.1	34.41	3,543	+0.82%
2026-06-05	34	34.13	34	34.13	1,931	-0.47%
2026-06-04	33.85	34.29	33.85	34.29	1,686	+1.09%
2026-06-03	34.3	34.3	33.9	33.92	10,448	-1.19%
2026-06-02	34.43	34.45	34.3	34.33	5,561	-1.29%
2026-06-01	35.47	36.23	34.78	34.78	4,793	-2.96%
2026-05-29	35.33	36.23	35.33	35.84	5,115	+0.11%
2026-05-28	34.95	35.8	34.77	35.8	5,325	+1.22%
2026-05-27	34.61	35.37	34.49	35.37	4,284	+1.61%
2026-05-26	34.63	35.395	34.63	34.81	3,314	+0.93%
2026-05-22	34.78	35.35	34.49	34.49	6,525	+0.00%
2026-05-21	34.49	34.49	34.49	34.49	2,561	-0.32%
2026-05-20	34.51	35	34.31	34.6	4,461	-0.40%
2026-05-19	34.27	34.74	34.27	34.74	2,101	+1.22%
2026-05-18	34.27	34.53	34.27	34.32	2,413	+0.06%
2026-05-15	34.66	34.83	34.3	34.3	4,350	-0.98%
2026-05-14	34.92	34.92	34.92	34.92	2,949	-0.63%
2026-05-13	34.85	35.14	34.85	35.14	2,405	+0.29%
2026-05-12	35.04	35.04	35.04	35.04	2,126	-0.11%