NASDAQ : CATY
Cathay General Bancorp — Price history
Financials · Banks - Regional · United States
Last price 65.35 USD (Oct 29, 2026, 4:00 PM EDT) · Market cap 4.32B
Overview · Financial statements · Key statistics · Dividends · Company profile · Price history · Reports
Price history
Cathay General Bancorp (CATY) closed at 65.89 USD on 2026-11-02. Daily open, high, low, close and volume for recent sessions:
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 2026-11-02 | 65.06 | 66.26 | 64.95 | 65.89 | 198,697 | +2.31% |
| 2026-10-30 | 65.69 | 65.69 | 64.24 | 64.4 | 421,890 | -1.45% |
| 2026-10-29 | 65.18 | 65.825 | 64.74 | 65.35 | 690,139 | +1.07% |
| 2026-10-28 | 64.74 | 65.045 | 63.65 | 64.66 | 760,938 | -0.05% |
| 2026-10-27 | 64.9 | 65.25 | 63.985 | 64.69 | 513,657 | -0.05% |
| 2026-10-26 | 64.59 | 65.08 | 64.43 | 64.72 | 548,673 | +0.65% |
| 2026-10-23 | 63.93 | 64.56 | 63.62 | 64.3 | 644,508 | +0.09% |
| 2026-10-22 | 61.14 | 64.71 | 58.99 | 64.24 | 1,006,064 | +5.95% |
| 2026-10-21 | 60.88 | 61.385 | 60.14 | 60.63 | 406,389 | -0.07% |
| 2026-10-20 | 59.75 | 61.14 | 59.65 | 60.67 | 331,181 | +1.68% |
| 2026-10-19 | 59.87 | 60.115 | 59.57 | 59.67 | 405,251 | -0.48% |
| 2026-10-16 | 60.27 | 61.165 | 59.7 | 59.96 | 535,081 | -0.32% |
| 2026-10-15 | 59.51 | 60.32 | 59.21 | 60.15 | 421,654 | +1.86% |
| 2026-10-14 | 58.3 | 59.23 | 58.21 | 59.05 | 406,396 | -0.49% |
| 2026-10-13 | 59.92 | 60.08 | 58.99 | 59.34 | 382,823 | -0.37% |
| 2026-10-12 | 59.12 | 60.01 | 58.8 | 59.56 | 332,124 | +0.74% |
| 2026-10-09 | 59.56 | 59.56 | 58.96 | 59.12 | 261,672 | -0.81% |
| 2026-10-08 | 59.06 | 59.72 | 58.62 | 59.6 | 467,195 | +0.83% |
| 2026-10-07 | 59.37 | 59.61 | 58.67 | 59.11 | 416,499 | -1.75% |
| 2026-10-06 | 60.61 | 60.91 | 60.04 | 60.16 | 316,898 | -0.53% |
| 2026-10-05 | 60.8 | 60.99 | 60.08 | 60.48 | 514,516 | -0.59% |
| 2026-10-02 | 60.75 | 61.36 | 60.36 | 60.84 | 463,284 | +1.26% |
| 2026-10-01 | 59.25 | 60.12 | 58.285 | 60.08 | 459,492 | +0.97% |
| 2026-09-30 | 59.87 | 60.265 | 59.175 | 59.5 | 375,343 | -0.60% |
| 2026-09-29 | 60.785 | 61.2 | 59.735 | 59.86 | 392,534 | -1.45% |
| 2026-09-28 | 61.35 | 61.445 | 60.71 | 60.74 | 415,119 | -1.16% |
| 2026-09-25 | 61.37 | 61.92 | 61.305 | 61.45 | 480,819 | +0.52% |
| 2026-09-24 | 60.51 | 61.34 | 60.27 | 61.13 | 486,876 | +1.09% |
| 2026-09-23 | 60.56 | 61.085 | 60.19 | 60.47 | 427,883 | -0.38% |
| 2026-09-22 | 61.88 | 62.075 | 60.69 | 60.7 | 637,728 | -1.27% |
| 2026-09-21 | 62.29 | 62.56 | 61.47 | 61.48 | 599,317 | -1.24% |
| 2026-09-18 | 61.7 | 62.35 | 61.39 | 62.25 | 1,594,972 | +0.37% |
| 2026-09-17 | 62.67 | 62.72 | 61.86 | 62.02 | 359,618 | +0.03% |
| 2026-09-16 | 62.43 | 62.765 | 60.94 | 62 | 660,794 | -0.72% |
| 2026-09-15 | 62.41 | 63.08 | 62.28 | 62.45 | 460,133 | +0.05% |
| 2026-09-14 | 62.07 | 62.82 | 62.07 | 62.42 | 383,262 | +0.66% |
| 2026-09-11 | 62.6 | 63.175 | 61.41 | 62.01 | 347,923 | -0.05% |
| 2026-09-10 | 61.3 | 62.075 | 60.83 | 62.04 | 310,745 | +1.14% |
| 2026-09-09 | 61.45 | 62.02 | 61.125 | 61.34 | 417,804 | -0.84% |
| 2026-09-08 | 62.54 | 62.72 | 61.82 | 61.86 | 409,707 | -1.32% |
| 2026-09-04 | 62.24 | 63.125 | 62.06 | 62.69 | 314,454 | +0.18% |
| 2026-09-03 | 62.3 | 63.11 | 62.08 | 62.58 | 419,342 | +0.94% |
| 2026-09-02 | 61.13 | 62.51 | 60.83 | 62 | 502,513 | +2.09% |
| 2026-09-01 | 61.02 | 61.59 | 60.44 | 60.73 | 616,400 | -0.78% |
| 2026-08-31 | 61.65 | 61.74 | 61.05 | 61.21 | 513,054 | -1.07% |
| 2026-08-28 | 61.76 | 62.143 | 61.47 | 61.87 | 425,843 | +0.21% |
| 2026-08-27 | 61.68 | 62.15 | 61.17 | 62.12 | 286,380 | +0.13% |
| 2026-08-26 | 62.09 | 62.335 | 61.74 | 62.04 | 222,570 | +0.24% |
| 2026-08-25 | 62.47 | 62.48 | 61.82 | 61.89 | 259,098 | -0.71% |
| 2026-08-24 | 62.22 | 62.82 | 62.15 | 62.33 | 498,791 | +0.05% |
| 2026-08-21 | 62.73 | 62.95 | 61.86 | 62.3 | 341,640 | -0.19% |
| 2026-08-20 | 62.21 | 62.72 | 62.12 | 62.42 | 328,064 | -0.14% |
| 2026-08-19 | 64.24 | 64.24 | 62.36 | 62.51 | 379,552 | -2.63% |
| 2026-08-18 | 64.55 | 64.8 | 63.87 | 64.2 | 365,594 | -0.31% |
| 2026-08-17 | 64.72 | 65.255 | 64.385 | 64.4 | 346,356 | -0.82% |
| 2026-08-14 | 64.54 | 65.17 | 64.54 | 64.93 | 268,017 | +0.50% |
| 2026-08-13 | 64.89 | 65.05 | 64.415 | 64.61 | 333,446 | +0.23% |
| 2026-08-12 | 63.87 | 64.605 | 63.85 | 64.46 | 296,824 | +1.19% |
| 2026-08-11 | 63.49 | 64 | 63.45 | 63.7 | 311,359 | +0.52% |
| 2026-08-10 | 62.91 | 63.63 | 62.91 | 63.37 | 361,115 | -0.06% |
| 2026-08-07 | 63.29 | 63.83 | 62.859 | 63.41 | 300,174 | -0.47% |
| 2026-08-06 | 64.59 | 64.665 | 63.605 | 63.71 | 421,141 | -0.65% |
| 2026-08-05 | 64.45 | 64.46 | 63.965 | 64.13 | 335,463 | -0.34% |
| 2026-08-04 | 63.9 | 64.89 | 63.67 | 64.35 | 402,002 | +0.70% |
| 2026-08-03 | 63.64 | 64.29 | 63.425 | 63.9 | 385,354 | +1.12% |
| 2026-07-31 | 63.15 | 63.44 | 62.4 | 63.19 | 563,241 | +0.25% |
| 2026-07-30 | 63.58 | 63.825 | 62.99 | 63.03 | 409,226 | -0.33% |
| 2026-07-29 | 63.3 | 63.685 | 62.94 | 63.24 | 641,011 | -0.49% |
| 2026-07-28 | 62.73 | 63.61 | 62.72 | 63.55 | 472,491 | +1.58% |
| 2026-07-27 | 63.2 | 63.6 | 62.55 | 62.56 | 450,796 | -0.57% |
| 2026-07-24 | 62.63 | 63.35 | 62.18 | 62.92 | 627,762 | +0.62% |
| 2026-07-23 | 62.1 | 62.905 | 60.88 | 62.53 | 1,103,670 | +1.91% |
| 2026-07-22 | 61.99 | 62.11 | 61.19 | 61.36 | 721,383 | -1.13% |
| 2026-07-21 | 61.96 | 62.11 | 61.25 | 62.06 | 452,170 | +0.10% |
| 2026-07-20 | 62.76 | 62.87 | 61.815 | 62 | 382,519 | -1.13% |
| 2026-07-17 | 63.32 | 63.53 | 62.235 | 62.71 | 630,974 | -1.59% |
| 2026-07-16 | 62.15 | 63.91 | 62.15 | 63.72 | 545,577 | +2.49% |
| 2026-07-15 | 61.63 | 62.41 | 61.5 | 62.17 | 504,306 | +1.27% |
| 2026-07-14 | 61.68 | 62.05 | 61.18 | 61.39 | 571,386 | -0.44% |
| 2026-07-13 | 61.53 | 61.805 | 61.2 | 61.66 | 517,985 | +0.21% |
| 2026-07-10 | 61.53 | 61.955 | 61.13 | 61.53 | 504,739 | +0.13% |
| 2026-07-09 | 60.64 | 61.63 | 60.525 | 61.45 | 442,527 | +1.91% |
| 2026-07-08 | 61.5 | 61.595 | 59.87 | 60.3 | 596,204 | -1.89% |
| 2026-07-07 | 62.83 | 62.985 | 61.46 | 61.46 | 606,204 | -1.74% |
| 2026-07-06 | 62.31 | 62.99 | 61.9 | 62.55 | 325,994 | +0.39% |
| 2026-07-02 | 63.49 | 63.715 | 61.91 | 62.31 | 355,974 | -1.53% |
| 2026-07-01 | 62.16 | 63.37 | 61.71 | 63.28 | 554,430 | +2.08% |
| 2026-06-30 | 61.72 | 62.455 | 61.37 | 61.99 | 623,293 | +0.26% |
| 2026-06-29 | 62.43 | 62.43 | 61.215 | 61.83 | 499,744 | -0.35% |
| 2026-06-26 | 62.28 | 62.41 | 61.37 | 62.05 | 1,489,037 | +0.13% |
| 2026-06-25 | 61.63 | 62.36 | 61.47 | 61.97 | 494,029 | +0.57% |
| 2026-06-24 | 60.99 | 61.969 | 60.91 | 61.62 | 581,668 | +1.20% |
| 2026-06-23 | 60.2 | 60.96 | 60.05 | 60.89 | 459,539 | +1.57% |
| 2026-06-22 | 59.12 | 60.13 | 59.12 | 59.95 | 479,486 | +1.46% |
| 2026-06-18 | 59.61 | 59.96 | 58.785 | 59.09 | 1,062,732 | +0.07% |
| 2026-06-17 | 59.99 | 60.58 | 58.25 | 59.05 | 655,798 | -2.07% |
| 2026-06-16 | 60.78 | 61.23 | 60.09 | 60.3 | 647,661 | +0.32% |
| 2026-06-15 | 61.2 | 61.55 | 60.03 | 60.11 | 504,594 | -1.43% |
| 2026-06-12 | 60.24 | 61.02 | 60.19 | 60.98 | 346,386 | +1.79% |
| 2026-06-11 | 59.7 | 60.12 | 59.12 | 59.91 | 363,826 | +0.71% |
| 2026-06-10 | 59.34 | 60.07 | 59.32 | 59.49 | 384,815 | +0.69% |
| 2026-06-09 | 58.86 | 60.08 | 58.75 | 59.08 | 431,381 | +1.18% |
| 2026-06-08 | 58.6 | 59.095 | 57.26 | 58.39 | 484,540 | +0.29% |
| 2026-06-05 | 58.18 | 58.68 | 58.07 | 58.22 | 340,850 | +0.07% |
| 2026-06-04 | 57.21 | 58.36 | 57.21 | 58.18 | 436,530 | +2.96% |
| 2026-06-03 | 57.35 | 57.35 | 56.335 | 56.51 | 536,331 | -2.06% |
| 2026-06-02 | 56.5 | 57.73 | 56.45 | 57.7 | 300,752 | +2.12% |
| 2026-06-01 | 57.22 | 57.405 | 56.01 | 56.5 | 421,017 | -2.01% |
| 2026-05-29 | 57.22 | 57.95 | 57.17 | 57.66 | 445,301 | +0.52% |
| 2026-05-28 | 56.92 | 57.405 | 56.37 | 57.36 | 351,792 | +0.56% |
| 2026-05-27 | 58.12 | 58.51 | 57.235 | 57.42 | 441,418 | -1.19% |
| 2026-05-26 | 57.47 | 58.25 | 57.47 | 58.11 | 325,386 | +1.47% |
| 2026-05-22 | 57.35 | 57.645 | 57.1 | 57.27 | 305,432 | +0.03% |
| 2026-05-21 | 57.05 | 57.36 | 56.61 | 57.25 | 359,185 | +0.09% |
| 2026-05-20 | 56.14 | 57.41 | 55.62 | 57.2 | 439,964 | +2.11% |
| 2026-05-19 | 56.32 | 56.41 | 55.71 | 56.02 | 328,407 | -0.99% |
| 2026-05-18 | 55.8 | 56.67 | 55.8 | 56.58 | 332,059 | +1.74% |
| 2026-05-15 | 56.39 | 56.86 | 55.325 | 55.61 | 464,433 | -1.17% |
| 2026-05-14 | 56.21 | 56.7 | 55.995 | 56.27 | 304,744 | +0.81% |
| 2026-05-13 | 56.12 | 56.63 | 55.655 | 55.82 | 455,407 | -1.19% |