NASDAQ : CATL
Catalyst Acquisition Corp. — Price history
Financials · Shell Companies · United States
Last price 9.82 USD (Oct 29, 2026, 4:00 PM EDT) · Market cap 266.81M
Overview · Financial statements · Key statistics · Dividends · Company profile · Price history · Reports
Price history
Catalyst Acquisition Corp. (CATL) closed at 9.77 USD on 2026-10-30. Daily open, high, low, close and volume for recent sessions:
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 2026-10-30 | 9.78 | 9.81 | 9.77 | 9.77 | 172 | -0.51% |
| 2026-10-29 | 9.79 | 9.82 | 9.79 | 9.82 | 1,396 | +0.46% |
| 2026-10-28 | 9.87 | 9.88 | 9.775 | 9.775 | 4,020 | -0.31% |
| 2026-10-27 | 9.85 | 9.85 | 9.78 | 9.805 | 1,654 | -0.86% |
| 2026-10-26 | 9.89 | 9.89 | 9.89 | 9.89 | 1,700 | +0.77% |
| 2026-10-23 | 9.77 | 9.814 | 9.77 | 9.814 | 1,534 | +0.31% |
| 2026-10-22 | 9.78 | 9.783 | 9.77 | 9.783 | 1,551 | +0.14% |
| 2026-10-21 | 9.819 | 9.819 | 9.77 | 9.77 | 1,926 | -0.08% |
| 2026-10-20 | 9.82 | 9.82 | 9.77 | 9.778 | 2,111 | -0.23% |
| 2026-10-19 | 9.79 | 9.82 | 9.77 | 9.8 | 3,079 | +0.31% |
| 2026-10-16 | 9.77 | 9.82 | 9.77 | 9.77 | 4,795 | +0.00% |
| 2026-10-15 | 9.784 | 9.784 | 9.75 | 9.77 | 108,943 | -0.21% |
| 2026-10-14 | 9.8 | 9.8 | 9.79 | 9.79 | 53,302 | -0.10% |
| 2026-10-13 | 9.86 | 9.86 | 9.8 | 9.8 | 1,106 | -0.51% |
| 2026-10-12 | 9.89 | 9.89 | 9.8 | 9.85 | 3,219 | +0.32% |
| 2026-10-09 | 9.88 | 9.88 | 9.818 | 9.818 | 2,357 | +0.03% |
| 2026-10-08 | 9.875 | 9.875 | 9.811 | 9.815 | 1,406 | -0.36% |
| 2026-10-07 | 9.887 | 9.887 | 9.85 | 9.85 | 654 | +0.41% |
| 2026-10-06 | 9.89 | 9.9 | 9.81 | 9.81 | 3,880 | -0.10% |
| 2026-10-05 | 9.82 | 9.825 | 9.8 | 9.82 | 63,152 | +0.20% |
| 2026-10-02 | 9.82 | 9.82 | 9.795 | 9.8 | 2,327 | +0.20% |
| 2026-10-01 | 9.8 | 9.8 | 9.78 | 9.78 | 61,610 | -0.20% |
| 2026-09-30 | 9.8 | 9.8 | 9.79 | 9.8 | 5,914 | +0.00% |
| 2026-09-29 | 9.8 | 9.8 | 9.79 | 9.8 | 2,187 | +0.10% |
| 2026-09-28 | 9.8 | 9.8 | 9.79 | 9.79 | 15,316 | -0.10% |
| 2026-09-25 | 9.81 | 9.81 | 9.79 | 9.8 | 18,651 | -0.10% |
| 2026-09-24 | 9.876 | 9.876 | 9.81 | 9.81 | 23,922 | -0.41% |
| 2026-09-23 | 9.833 | 9.88 | 9.833 | 9.85 | 7,784 | +0.20% |
| 2026-09-22 | 9.86 | 9.87 | 9.83 | 9.83 | 351,860 | +0.31% |
| 2026-09-21 | 9.9 | 9.9 | 9.8 | 9.8 | 6,701 | -0.41% |
| 2026-09-18 | 9.83 | 9.86 | 9.79 | 9.84 | 12,628 | -0.40% |