NASDAQ : CASS
Cass Information Systems, Inc. — Price history
Industrials · Specialty Business Services · United States
Last price 52.74 USD (Oct 30, 2026, 4:00 PM EDT) · Market cap 673.81M
Overview · Financial statements · Key statistics · Dividends · Company profile · Price history · Reports
Price history
Cass Information Systems, Inc. (CASS) closed at 52.74 USD on 2026-10-30. Daily open, high, low, close and volume for recent sessions:
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 2026-10-30 | 54.15 | 54.15 | 52.41 | 52.74 | 93,205 | -1.81% |
| 2026-10-29 | 54.19 | 54.39 | 53.27 | 53.71 | 65,109 | -0.30% |
| 2026-10-28 | 54.715 | 54.94 | 53.12 | 53.87 | 71,189 | -1.07% |
| 2026-10-27 | 55.39 | 56.03 | 54.28 | 54.45 | 83,990 | -1.18% |
| 2026-10-26 | 55.01 | 55.899 | 54.77 | 55.1 | 89,621 | +0.49% |
| 2026-10-23 | 55.81 | 57.28 | 54.01 | 54.83 | 117,407 | -4.92% |
| 2026-10-22 | 54.99 | 57.76 | 54.99 | 57.67 | 85,487 | +5.05% |
| 2026-10-21 | 54.7 | 55.22 | 54.545 | 54.9 | 52,921 | +0.22% |
| 2026-10-20 | 54.83 | 55.48 | 54.55 | 54.78 | 52,311 | +0.20% |
| 2026-10-19 | 54.44 | 55.09 | 54.3 | 54.67 | 86,347 | -0.02% |
| 2026-10-16 | 54.49 | 55.165 | 54.01 | 54.68 | 54,709 | +0.72% |
| 2026-10-15 | 53.92 | 54.59 | 53.92 | 54.29 | 57,325 | +1.29% |
| 2026-10-14 | 53.35 | 54.165 | 52.94 | 53.6 | 74,076 | -0.20% |
| 2026-10-13 | 53.45 | 53.845 | 53.32 | 53.71 | 62,334 | +0.64% |
| 2026-10-12 | 53.14 | 53.59 | 52.965 | 53.37 | 74,312 | -0.06% |
| 2026-10-09 | 54.255 | 54.27 | 53.19 | 53.4 | 78,362 | -1.02% |
| 2026-10-08 | 53.54 | 54.115 | 53.3 | 53.95 | 41,334 | +0.86% |
| 2026-10-07 | 53.73 | 53.965 | 53.295 | 53.49 | 47,545 | -0.76% |
| 2026-10-06 | 54.31 | 54.615 | 53.81 | 53.9 | 50,611 | -0.46% |
| 2026-10-05 | 54.015 | 54.28 | 53.79 | 54.15 | 48,558 | +0.17% |
| 2026-10-02 | 54.04 | 54.305 | 53.395 | 54.06 | 60,568 | +0.67% |
| 2026-10-01 | 53.285 | 53.83 | 52.75 | 53.7 | 91,811 | +0.85% |
| 2026-09-30 | 53.82 | 53.89 | 52.84 | 53.25 | 92,436 | -0.73% |
| 2026-09-29 | 54.22 | 54.375 | 53.42 | 53.64 | 55,553 | -1.12% |
| 2026-09-28 | 54.35 | 54.49 | 53.751 | 54.25 | 80,702 | +0.22% |
| 2026-09-25 | 54.4 | 54.6 | 53.72 | 54.13 | 228,175 | -0.46% |
| 2026-09-24 | 54.44 | 54.85 | 53.93 | 54.38 | 68,430 | +0.65% |
| 2026-09-23 | 54.58 | 54.83 | 53.75 | 54.03 | 54,269 | -1.44% |
| 2026-09-22 | 55.45 | 55.55 | 54.37 | 54.82 | 59,017 | -0.49% |
| 2026-09-21 | 54.84 | 55.63 | 54.79 | 55.09 | 90,914 | +0.64% |
| 2026-09-18 | 55 | 55.22 | 54.095 | 54.74 | 132,596 | -1.32% |
| 2026-09-17 | 55.67 | 55.9 | 54.85 | 55.47 | 194,083 | +0.27% |
| 2026-09-16 | 55.44 | 55.58 | 54.21 | 55.32 | 57,803 | -0.38% |
| 2026-09-15 | 55.49 | 55.95 | 55.2 | 55.53 | 54,881 | -0.27% |
| 2026-09-14 | 55.38 | 56.08 | 55.06 | 55.68 | 69,364 | +0.91% |
| 2026-09-11 | 55.58 | 55.685 | 54.92 | 55.18 | 65,145 | +0.18% |
| 2026-09-10 | 55.26 | 56.585 | 54.53 | 55.08 | 73,531 | -0.58% |
| 2026-09-09 | 55.11 | 56.06 | 54.875 | 55.4 | 102,846 | +0.11% |
| 2026-09-08 | 55.56 | 55.765 | 55.09 | 55.34 | 62,133 | -0.84% |
| 2026-09-04 | 55.31 | 55.89 | 54.95 | 55.81 | 62,885 | +0.18% |
| 2026-09-03 | 56.7 | 56.71 | 55.59 | 56.03 | 48,763 | -0.41% |
| 2026-09-02 | 55.16 | 56.45 | 55.16 | 56.26 | 55,550 | +1.92% |
| 2026-09-01 | 56.15 | 56.41 | 54.895 | 55.2 | 87,864 | -1.62% |
| 2026-08-31 | 56.42 | 57.095 | 55.6 | 56.11 | 136,658 | -0.95% |
| 2026-08-28 | 57.23 | 57.41 | 56.41 | 56.65 | 65,255 | -0.32% |
| 2026-08-27 | 56.83 | 57.7 | 56 | 56.83 | 110,462 | -0.40% |
| 2026-08-26 | 57.44 | 57.9 | 56.75 | 57.06 | 122,423 | -0.47% |
| 2026-08-25 | 57.39 | 57.67 | 55.88 | 57.33 | 92,091 | -0.16% |
| 2026-08-24 | 56.46 | 58.2 | 56.065 | 57.42 | 108,436 | +1.81% |
| 2026-08-21 | 56.98 | 57.45 | 56.04 | 56.4 | 113,070 | -0.86% |
| 2026-08-20 | 56.18 | 57.555 | 51.68 | 56.89 | 68,714 | +0.34% |
| 2026-08-19 | 57.9 | 59.63 | 56.66 | 56.7 | 92,767 | -1.73% |
| 2026-08-18 | 57.5 | 58.485 | 57.31 | 57.7 | 65,310 | +0.77% |
| 2026-08-17 | 58.1 | 58.38 | 57.26 | 57.26 | 63,312 | -1.97% |
| 2026-08-14 | 58.69 | 59.135 | 58.14 | 58.41 | 61,560 | -0.22% |
| 2026-08-13 | 58.2 | 59.095 | 58.2 | 58.54 | 53,979 | +1.04% |
| 2026-08-12 | 57.37 | 58.4 | 57.14 | 57.94 | 71,486 | +0.78% |
| 2026-08-11 | 57.41 | 58.06 | 56.92 | 57.49 | 65,566 | +0.35% |
| 2026-08-10 | 57.67 | 57.69 | 56.9 | 57.29 | 54,346 | -1.21% |
| 2026-08-07 | 58.22 | 58.32 | 57.37 | 57.99 | 52,299 | -0.17% |
| 2026-08-06 | 57.88 | 58.88 | 57.83 | 58.09 | 65,965 | +1.50% |
| 2026-08-05 | 57.25 | 57.65 | 56.91 | 57.23 | 78,163 | +0.32% |
| 2026-08-04 | 56.41 | 57.25 | 56.08 | 57.05 | 103,440 | +0.96% |
| 2026-08-03 | 56.76 | 57.6 | 56.08 | 56.51 | 55,768 | +1.06% |
| 2026-07-31 | 55.63 | 56.42 | 54.9 | 55.92 | 146,870 | +0.29% |
| 2026-07-30 | 55.9 | 56.15 | 54.099 | 55.76 | 56,336 | -0.45% |
| 2026-07-29 | 55.44 | 56.69 | 55.26 | 56.01 | 61,464 | +0.09% |
| 2026-07-28 | 55.27 | 56.5 | 55.27 | 55.96 | 67,247 | +2.14% |
| 2026-07-27 | 54.73 | 55.415 | 54.46 | 54.79 | 89,888 | +1.00% |
| 2026-07-24 | 54.07 | 54.87 | 53.6 | 54.25 | 89,172 | +0.52% |
| 2026-07-23 | 51.74 | 54.16 | 51.3 | 53.97 | 80,313 | +2.76% |
| 2026-07-22 | 52.97 | 52.97 | 52.13 | 52.52 | 57,016 | -1.30% |
| 2026-07-21 | 53.41 | 53.71 | 52.795 | 53.21 | 45,195 | -0.43% |
| 2026-07-20 | 53.665 | 53.91 | 52.86 | 53.44 | 52,772 | +0.23% |
| 2026-07-17 | 53.87 | 54.41 | 52.78 | 53.32 | 112,087 | -1.64% |
| 2026-07-16 | 52.36 | 54.44 | 52.32 | 54.21 | 104,445 | +4.01% |
| 2026-07-15 | 51.98 | 53.02 | 51.98 | 52.12 | 77,925 | +0.10% |
| 2026-07-14 | 52.51 | 53.1 | 51.935 | 52.07 | 77,615 | -0.74% |
| 2026-07-13 | 52.3 | 52.7 | 50.885 | 52.46 | 74,395 | +0.79% |
| 2026-07-10 | 51.91 | 52.26 | 50.755 | 52.05 | 54,897 | +0.66% |
| 2026-07-09 | 50.95 | 52.025 | 50.695 | 51.71 | 66,330 | +0.92% |
| 2026-07-08 | 52.56 | 52.56 | 51.18 | 51.24 | 65,005 | -2.59% |
| 2026-07-07 | 52.19 | 53.06 | 52.09 | 52.6 | 46,390 | +0.67% |
| 2026-07-06 | 52.51 | 53.06 | 51.335 | 52.25 | 55,197 | -0.50% |
| 2026-07-02 | 52.8 | 53.1 | 51.862 | 52.51 | 85,905 | +0.25% |
| 2026-07-01 | 51.74 | 53.19 | 51.465 | 52.38 | 126,901 | +2.07% |
| 2026-06-30 | 51.32 | 51.8 | 50.965 | 51.32 | 82,923 | +0.00% |
| 2026-06-29 | 51.57 | 51.89 | 50.58 | 51.32 | 73,873 | -0.48% |
| 2026-06-26 | 51.27 | 51.9 | 50.67 | 51.57 | 291,887 | +0.62% |
| 2026-06-25 | 51 | 51.71 | 50.6 | 51.25 | 126,905 | +0.65% |
| 2026-06-24 | 49.82 | 50.98 | 49.82 | 50.92 | 80,910 | +2.21% |
| 2026-06-23 | 49.53 | 50.04 | 49.26 | 49.82 | 57,924 | +0.95% |
| 2026-06-22 | 49.36 | 51.6 | 48.744 | 49.35 | 67,261 | -0.34% |
| 2026-06-18 | 49.31 | 49.52 | 48.525 | 49.52 | 112,236 | +1.62% |
| 2026-06-17 | 48.1 | 48.91 | 47.98 | 48.73 | 109,048 | +1.18% |
| 2026-06-16 | 48.33 | 48.935 | 47.97 | 48.16 | 111,644 | +0.38% |
| 2026-06-15 | 49.53 | 50.02 | 47.41 | 47.98 | 104,338 | -2.97% |
| 2026-06-12 | 49.1 | 49.85 | 48.02 | 49.45 | 122,653 | +0.02% |
| 2026-06-11 | 49.45 | 49.675 | 48.46 | 49.44 | 85,285 | +0.61% |
| 2026-06-10 | 48.52 | 49.9 | 46.295 | 49.14 | 133,434 | +1.63% |
| 2026-06-09 | 47.39 | 48.535 | 47.39 | 48.35 | 68,026 | +2.26% |
| 2026-06-08 | 47.58 | 47.9 | 47.23 | 47.28 | 55,243 | -0.49% |
| 2026-06-05 | 46.75 | 48 | 46.295 | 47.515 | 86,398 | +1.64% |
| 2026-06-04 | 46.19 | 47.16 | 46.11 | 47.07 | 73,153 | +2.98% |
| 2026-06-03 | 46.14 | 46.61 | 45.5 | 45.71 | 78,093 | -1.64% |
| 2026-06-02 | 46.22 | 46.8 | 46.11 | 46.47 | 86,501 | +0.00% |
| 2026-06-01 | 46.03 | 46.58 | 45.225 | 46.47 | 94,799 | +0.96% |
| 2026-05-29 | 46.29 | 46.89 | 45.93 | 46.03 | 104,784 | -0.56% |
| 2026-05-28 | 46.09 | 46.47 | 45.33 | 46.29 | 102,108 | +0.09% |
| 2026-05-27 | 46.85 | 47.22 | 46.07 | 46.25 | 71,152 | -0.64% |
| 2026-05-26 | 45.92 | 46.6 | 45.465 | 46.55 | 66,911 | +2.04% |
| 2026-05-22 | 46.63 | 46.805 | 45.165 | 45.62 | 70,907 | -1.89% |
| 2026-05-21 | 46.01 | 46.76 | 45.645 | 46.5 | 68,575 | +0.37% |
| 2026-05-20 | 46.12 | 46.84 | 45.82 | 46.33 | 70,154 | +0.46% |
| 2026-05-19 | 46.37 | 46.62 | 45.655 | 46.12 | 66,624 | -0.54% |
| 2026-05-18 | 45.54 | 46.89 | 45.49 | 46.37 | 55,843 | +1.62% |
| 2026-05-15 | 45.7 | 46.055 | 45.26 | 45.63 | 83,793 | -0.31% |
| 2026-05-14 | 45.71 | 46.305 | 45.27 | 45.77 | 57,049 | +0.13% |
| 2026-05-13 | 45.67 | 46.39 | 44.98 | 45.71 | 66,237 | -0.67% |
| 2026-05-12 | 46.71 | 46.9 | 45.51 | 46.02 | 85,783 | -1.48% |