NASDAQ : CASH
Pathward Financial, Inc. — Price history
Financials · Banks - Regional · United States
Last price 76.67 USD (Oct 29, 2026, 4:00 PM EDT) · Market cap 1.59B
Overview · Financial statements · Key statistics · Dividends · Company profile · Price history · Reports
Price history
Pathward Financial, Inc. (CASH) closed at 77.43 USD on 2026-11-02. Daily open, high, low, close and volume for recent sessions:
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 2026-11-02 | 76.13 | 77.5 | 75.75 | 77.43 | 168,934 | +2.82% |
| 2026-10-30 | 76.93 | 77.845 | 74.883 | 75.31 | 187,831 | -1.77% |
| 2026-10-29 | 77.1 | 77.21 | 74.253 | 76.67 | 133,498 | +0.88% |
| 2026-10-28 | 76.43 | 77.015 | 74.87 | 76 | 206,025 | -0.51% |
| 2026-10-27 | 78.8 | 78.8 | 75.948 | 76.39 | 186,108 | -2.51% |
| 2026-10-26 | 77.89 | 78.745 | 77.74 | 78.36 | 196,494 | +1.11% |
| 2026-10-23 | 76.07 | 77.865 | 75.955 | 77.5 | 279,584 | +0.98% |
| 2026-10-22 | 75.92 | 77.69 | 74.57 | 76.75 | 304,032 | +3.44% |
| 2026-10-21 | 73.93 | 74.56 | 72.43 | 74.2 | 431,058 | +0.37% |
| 2026-10-20 | 72.62 | 74.13 | 72.177 | 73.925 | 259,986 | +2.33% |
| 2026-10-19 | 72.56 | 72.9 | 72.095 | 72.24 | 249,607 | -0.95% |
| 2026-10-16 | 72.47 | 73.62 | 72.47 | 72.93 | 211,299 | +1.12% |
| 2026-10-15 | 71.39 | 72.25 | 71.02 | 72.12 | 220,745 | +1.98% |
| 2026-10-14 | 70.74 | 71.15 | 70 | 70.72 | 218,208 | -1.57% |
| 2026-10-13 | 72.88 | 73.421 | 71.645 | 71.85 | 182,058 | -0.59% |
| 2026-10-12 | 72.23 | 72.865 | 71.89 | 72.28 | 143,209 | +0.57% |
| 2026-10-09 | 72.41 | 72.8 | 71.345 | 71.87 | 128,710 | -0.31% |
| 2026-10-08 | 71.17 | 72.4 | 70.67 | 72.09 | 278,145 | +1.34% |
| 2026-10-07 | 72.2 | 72.53 | 70.815 | 71.14 | 350,869 | -2.63% |
| 2026-10-06 | 73.88 | 74.48 | 72.959 | 73.06 | 209,914 | -0.49% |
| 2026-10-05 | 74.01 | 74.2 | 72.93 | 73.42 | 238,937 | -0.73% |
| 2026-10-02 | 74.27 | 75.72 | 73.73 | 73.96 | 291,212 | +0.33% |
| 2026-10-01 | 70.94 | 73.8 | 70.6 | 73.72 | 354,926 | +3.63% |
| 2026-09-30 | 71.65 | 71.89 | 70.67 | 71.14 | 143,799 | -0.60% |
| 2026-09-29 | 72.28 | 72.8 | 71.52 | 71.57 | 158,116 | -1.00% |
| 2026-09-28 | 73.72 | 73.73 | 72.25 | 72.29 | 192,076 | -2.05% |
| 2026-09-25 | 73.98 | 74.76 | 73.52 | 73.8 | 173,251 | +0.41% |
| 2026-09-24 | 73.77 | 73.9 | 72.95 | 73.5 | 175,817 | +0.31% |
| 2026-09-23 | 74.44 | 74.7 | 73.205 | 73.27 | 163,081 | -1.73% |
| 2026-09-22 | 76.66 | 76.66 | 74.385 | 74.56 | 262,210 | -1.77% |
| 2026-09-21 | 76.47 | 76.99 | 75.82 | 75.9 | 241,333 | -0.35% |
| 2026-09-18 | 76.95 | 76.95 | 75.23 | 76.17 | 698,458 | -1.69% |
| 2026-09-17 | 79.13 | 79.32 | 77.19 | 77.48 | 232,227 | -1.24% |
| 2026-09-16 | 79.17 | 79.435 | 77.08 | 78.45 | 310,515 | -1.22% |
| 2026-09-15 | 78.35 | 79.85 | 78.31 | 79.42 | 297,502 | +0.81% |
| 2026-09-14 | 78.77 | 79.77 | 78.4 | 78.78 | 278,116 | +0.20% |
| 2026-09-11 | 79.98 | 80.11 | 78.19 | 78.62 | 161,537 | -0.71% |
| 2026-09-10 | 79.03 | 79.18 | 78.32 | 79.18 | 273,348 | +0.16% |
| 2026-09-09 | 80.3 | 80.3 | 79.04 | 79.1 | 266,383 | -2.42% |
| 2026-09-08 | 82.86 | 82.92 | 80.825 | 81.06 | 217,529 | -2.56% |
| 2026-09-04 | 82.29 | 83.388 | 82.29 | 83.19 | 149,205 | +0.51% |
| 2026-09-03 | 82.52 | 83.49 | 82.52 | 82.77 | 117,035 | +1.14% |
| 2026-09-02 | 80.87 | 81.92 | 80.41 | 81.84 | 206,933 | +1.87% |
| 2026-09-01 | 81.35 | 82.19 | 80.225 | 80.34 | 194,681 | -1.37% |
| 2026-08-31 | 81.18 | 81.775 | 80.675 | 81.46 | 225,225 | -0.05% |
| 2026-08-28 | 81.8 | 82.4 | 81.2 | 81.5 | 203,021 | -0.06% |
| 2026-08-27 | 81.29 | 81.825 | 80.82 | 81.55 | 320,574 | -0.54% |
| 2026-08-26 | 83.96 | 83.96 | 81.86 | 81.99 | 179,157 | -1.91% |
| 2026-08-25 | 83.06 | 84.39 | 82.31 | 83.59 | 217,012 | +0.72% |
| 2026-08-24 | 83.68 | 84.13 | 82.69 | 82.99 | 172,506 | -0.82% |
| 2026-08-21 | 84.64 | 84.99 | 82 | 83.68 | 408,968 | -0.35% |
| 2026-08-20 | 83.71 | 84.24 | 82.695 | 83.97 | 218,078 | +0.31% |
| 2026-08-19 | 84.81 | 85.42 | 83.24 | 83.71 | 229,934 | -1.10% |
| 2026-08-18 | 85.46 | 85.87 | 84.61 | 84.64 | 207,633 | -0.88% |
| 2026-08-17 | 86.35 | 86.77 | 85.305 | 85.39 | 184,400 | -1.48% |
| 2026-08-14 | 86.13 | 86.99 | 86.13 | 86.67 | 115,070 | +0.63% |
| 2026-08-13 | 86.49 | 87.205 | 85.87 | 86.13 | 137,933 | +0.33% |
| 2026-08-12 | 87.07 | 87.82 | 85.7 | 85.85 | 135,154 | -1.86% |
| 2026-08-11 | 86.88 | 87.78 | 86.88 | 87.48 | 128,235 | +0.51% |
| 2026-08-10 | 86.41 | 87.04 | 85.92 | 87.04 | 78,785 | +0.22% |
| 2026-08-07 | 88.33 | 88.65 | 86.77 | 86.85 | 111,079 | -2.01% |
| 2026-08-06 | 89.97 | 89.97 | 88.52 | 88.63 | 108,854 | -0.96% |
| 2026-08-05 | 89.82 | 90.09 | 89.025 | 89.49 | 142,451 | -0.01% |
| 2026-08-04 | 90.41 | 91.35 | 89.31 | 89.5 | 149,161 | -1.38% |
| 2026-08-03 | 89.16 | 91.7 | 89.16 | 90.75 | 143,335 | +2.84% |
| 2026-07-31 | 87.59 | 88.565 | 87.31 | 88.24 | 202,950 | +0.62% |
| 2026-07-30 | 88.53 | 89.664 | 87.6 | 87.7 | 115,584 | -1.32% |
| 2026-07-29 | 88.02 | 89.305 | 87.59 | 88.87 | 190,246 | +0.26% |
| 2026-07-28 | 86.98 | 88.9 | 86.3 | 88.64 | 173,670 | +2.89% |
| 2026-07-27 | 86.88 | 88.45 | 85.39 | 86.15 | 244,048 | +0.29% |
| 2026-07-24 | 83.95 | 86.56 | 83.95 | 85.9 | 293,959 | +3.34% |
| 2026-07-23 | 77.36 | 83.23 | 76.01 | 83.12 | 633,546 | -6.26% |
| 2026-07-22 | 88.6 | 88.985 | 87.73 | 88.67 | 223,086 | +0.08% |
| 2026-07-21 | 88.96 | 89.02 | 87.12 | 88.6 | 209,287 | -0.83% |
| 2026-07-20 | 89.75 | 90.81 | 89.02 | 89.34 | 205,425 | -0.47% |
| 2026-07-17 | 91.96 | 93.24 | 89.46 | 89.76 | 240,268 | -3.36% |
| 2026-07-16 | 91.21 | 93.925 | 91.21 | 92.88 | 281,477 | +2.21% |
| 2026-07-15 | 91.22 | 92.58 | 90.245 | 90.87 | 174,200 | -0.11% |
| 2026-07-14 | 90.73 | 91.651 | 90.52 | 90.97 | 156,729 | +0.21% |
| 2026-07-13 | 90.57 | 91.07 | 89.48 | 90.78 | 210,066 | +0.61% |
| 2026-07-10 | 90.27 | 91.19 | 89.72 | 90.23 | 144,251 | +0.57% |
| 2026-07-09 | 88.94 | 90.39 | 88.18 | 89.72 | 188,623 | +1.62% |
| 2026-07-08 | 89.68 | 90.44 | 88.22 | 88.29 | 198,437 | -2.38% |
| 2026-07-07 | 90.21 | 91.36 | 90.04 | 90.44 | 160,651 | +0.49% |
| 2026-07-06 | 88.72 | 90.07 | 88.15 | 90 | 141,365 | +1.44% |
| 2026-07-02 | 89.92 | 90.833 | 88.23 | 88.72 | 193,199 | -1.08% |
| 2026-07-01 | 87.36 | 89.74 | 86.69 | 89.69 | 407,819 | +3.02% |
| 2026-06-30 | 86.32 | 87.5 | 85.995 | 87.06 | 369,078 | +0.74% |
| 2026-06-29 | 87.37 | 90.03 | 85.482 | 86.42 | 224,751 | -0.85% |
| 2026-06-26 | 87.02 | 87.87 | 86.58 | 87.16 | 438,014 | +0.39% |
| 2026-06-25 | 85.85 | 87.705 | 85 | 86.82 | 202,077 | +0.43% |
| 2026-06-24 | 84.99 | 87.202 | 84.99 | 86.45 | 195,553 | +1.72% |
| 2026-06-23 | 82.58 | 85.17 | 82.085 | 84.99 | 226,898 | +2.99% |
| 2026-06-22 | 82.08 | 83.47 | 82.08 | 82.52 | 239,576 | +0.57% |
| 2026-06-18 | 81.37 | 82.76 | 81.37 | 82.05 | 408,872 | +1.30% |
| 2026-06-17 | 83.06 | 83.95 | 80.21 | 81 | 292,625 | -2.76% |
| 2026-06-16 | 82.68 | 84 | 81.97 | 83.3 | 151,983 | +1.55% |
| 2026-06-15 | 84.48 | 86.2 | 81.78 | 82.03 | 155,205 | -2.54% |
| 2026-06-12 | 83.49 | 85.26 | 82.929 | 84.17 | 278,081 | +1.52% |
| 2026-06-11 | 81.62 | 83.53 | 81.045 | 82.91 | 272,682 | +1.73% |
| 2026-06-10 | 81.18 | 82.638 | 80.77 | 81.55 | 199,208 | +0.46% |
| 2026-06-09 | 80.89 | 82.85 | 80.89 | 81.18 | 187,517 | +0.98% |
| 2026-06-08 | 81.17 | 81.17 | 79.7 | 80.39 | 221,979 | +0.63% |
| 2026-06-05 | 79.18 | 80.39 | 78.955 | 79.89 | 255,964 | +1.06% |
| 2026-06-04 | 78.91 | 80.025 | 77.95 | 79.05 | 296,812 | +1.69% |
| 2026-06-03 | 81.13 | 81.13 | 77.58 | 77.74 | 371,324 | -4.51% |
| 2026-06-02 | 80.41 | 82.11 | 80.3 | 81.41 | 138,121 | +0.62% |
| 2026-06-01 | 81.63 | 81.85 | 80.16 | 80.91 | 141,629 | -1.62% |
| 2026-05-29 | 81.84 | 82.8 | 81.84 | 82.24 | 146,240 | -0.17% |
| 2026-05-28 | 82.61 | 82.63 | 81.465 | 82.38 | 127,915 | -0.78% |
| 2026-05-27 | 84.07 | 84.62 | 82.73 | 83.03 | 95,730 | -1.03% |
| 2026-05-26 | 82.82 | 84.15 | 82.82 | 83.89 | 152,408 | +1.39% |
| 2026-05-22 | 82.43 | 83.515 | 82.43 | 82.74 | 171,855 | +0.11% |
| 2026-05-21 | 81.8 | 82.9 | 80.855 | 82.65 | 154,658 | +0.08% |
| 2026-05-20 | 80.45 | 82.74 | 80.225 | 82.58 | 205,183 | +2.65% |
| 2026-05-19 | 80.77 | 81.265 | 79.82 | 80.45 | 134,648 | -0.15% |
| 2026-05-18 | 80.57 | 81.43 | 80.055 | 80.57 | 205,889 | +0.84% |
| 2026-05-15 | 80.94 | 81.18 | 79.56 | 79.9 | 183,201 | -1.64% |
| 2026-05-14 | 80.59 | 81.84 | 80.56 | 81.23 | 198,605 | +1.63% |
| 2026-05-13 | 82.53 | 82.68 | 79.55 | 79.93 | 256,218 | -3.22% |