NASDAQ : CARG

CarGurus, Inc. — Price history

Consumer Discretionary · Auto & Truck Dealerships · United States

Last price 32.18 USD (Oct 30, 2026, 4:00 PM EDT) · Market cap 2.87B

Overview · Financial statements · Key statistics · Dividends · Company profile · Price history · Reports

Price history

CarGurus, Inc. (CARG) closed at 32.18 USD on 2026-10-30. Daily open, high, low, close and volume for recent sessions:

Date	Open	High	Low	Close	Volume	Change
2026-10-30	32.55	32.99	31.89	32.18	1,375,720	-0.98%
2026-10-29	31.32	32.75	30.69	32.5	1,169,134	+3.77%
2026-10-28	30.73	31.36	30.71	31.32	942,565	+1.16%
2026-10-27	31.15	31.32	30.5	30.96	963,549	-0.67%
2026-10-26	31.37	31.77	30.58	31.17	1,178,787	-1.11%
2026-10-23	32.29	32.51	31.43	31.52	914,936	-3.70%
2026-10-22	31.28	32.8	31.22	32.73	1,108,729	+4.94%
2026-10-21	31.5	31.63	30.86	31.19	1,205,148	-1.48%
2026-10-20	31.49	32.17	31.341	31.66	1,417,742	+2.06%
2026-10-19	30.26	31.22	29.83	31.02	1,213,931	+2.44%
2026-10-16	30.34	30.92	29.73	30.28	1,009,262	-0.07%
2026-10-15	30.29	31.45	29.37	30.3	1,791,380	+0.93%
2026-10-14	29.13	30.04	28.94	30.02	1,410,303	+2.39%
2026-10-13	28.01	29.41	28.01	29.32	1,687,670	+3.28%
2026-10-12	28.81	29.17	28.37	28.39	1,166,283	-1.59%
2026-10-09	29.43	29.82	28.44	28.85	1,672,153	-1.33%
2026-10-08	28.715	29.325	28.49	29.24	2,811,935	+1.63%
2026-10-07	28.54	28.78	27.79	28.77	2,403,874	+0.14%
2026-10-06	29.42	29.59	28.275	28.73	2,551,154	-2.11%
2026-10-05	29.83	30.04	29.02	29.35	2,138,609	-2.23%
2026-10-02	29.62	30.42	29.17	30.02	1,425,124	+0.98%
2026-10-01	31.43	31.455	28.635	29.73	2,152,357	-4.59%
2026-09-30	31.2	31.835	30.945	31.16	1,688,404	+0.00%
2026-09-29	30.52	31.2	30.52	31.16	1,200,172	+1.14%
2026-09-28	30.85	31.26	30.45	30.81	983,471	-1.57%
2026-09-25	30.79	31.89	30.71	31.3	1,179,664	+1.00%
2026-09-24	30.73	31.23	30.198	30.99	1,197,297	+1.37%
2026-09-23	31.56	31.76	29.78	30.57	2,203,276	-4.29%
2026-09-22	33.7	33.7	31.29	31.94	2,225,830	-3.71%
2026-09-21	33.48	33.69	32.97	33.17	841,011	-0.12%
2026-09-18	33.57	33.59	33.15	33.21	1,827,405	-1.60%
2026-09-17	34.95	34.95	33.67	33.75	1,102,903	-2.74%
2026-09-16	34.815	34.875	34.11	34.7	1,458,582	-0.86%
2026-09-15	34.62	35.11	34.29	35	974,368	+0.20%
2026-09-14	34.94	35.426	34.205	34.93	945,424	+1.47%
2026-09-11	33.65	34.69	33.64	34.425	1,168,967	+3.38%
2026-09-10	32.38	33.585	32.23	33.3	833,906	+2.52%
2026-09-09	32.58	33.11	32.15	32.48	1,062,364	-0.88%
2026-09-08	33.28	33.505	32.46	32.77	914,224	-2.87%
2026-09-04	33.6	34.03	32.93	33.74	984,826	-1.43%
2026-09-03	34.57	35.425	34.05	34.23	741,065	-1.16%
2026-09-02	34.66	35.23	34.195	34.63	720,402	-0.40%
2026-09-01	35.2	35.64	34.63	34.77	756,308	-2.50%
2026-08-31	36.56	36.56	35.285	35.66	1,284,302	-2.46%
2026-08-28	36.5	37.43	36.34	36.56	541,705	+0.55%
2026-08-27	36.16	36.96	35.87	36.36	568,164	+0.44%
2026-08-26	36.39	36.77	35.98	36.2	837,419	-0.69%
2026-08-25	37.24	37.53	36.36	36.45	594,297	-2.04%
2026-08-24	36.92	37.75	36.74	37.21	634,514	+0.98%
2026-08-21	37.01	37.15	36.4	36.85	664,057	-0.11%
2026-08-20	36.71	37.295	36.28	36.89	539,765	-0.40%
2026-08-19	36.27	37.185	36.245	37.04	764,380	+2.26%
2026-08-18	35.8	36.91	35.715	36.22	765,983	+1.26%
2026-08-17	37	37.334	35.62	35.77	755,143	-4.46%
2026-08-14	38	38.25	37.04	37.44	725,208	-1.32%
2026-08-13	37	38.2	36.995	37.94	990,662	+2.87%
2026-08-12	36.05	36.96	35.95	36.88	751,004	+1.93%
2026-08-11	36.81	37.3	36.05	36.18	1,085,671	-3.75%
2026-08-10	38.46	38.66	36.47	37.59	1,045,556	-3.58%
2026-08-07	40	41.22	37.92	38.985	2,180,171	+7.16%
2026-08-06	35.74	36.49	35.33	36.38	1,226,910	-0.08%
2026-08-05	36.69	36.91	36.21	36.41	880,642	-1.65%
2026-08-04	36.34	37.99	36.34	37.02	782,911	+0.24%
2026-08-03	36.55	37.505	36.55	36.93	940,322	+1.90%
2026-07-31	35.7	36.33	35.34	36.24	650,045	+0.67%
2026-07-30	36.48	36.68	34.55	36	957,253	-2.89%
2026-07-29	36.29	37.785	35.61	37.07	1,225,663	+1.78%
2026-07-28	35.49	36.51	35.01	36.42	1,054,745	+4.18%
2026-07-27	33.85	35.375	33.625	34.96	608,231	+4.76%
2026-07-24	33.39	33.88	33.24	33.37	782,109	+1.24%
2026-07-23	33.17	33.33	32.6	32.96	1,101,808	-2.11%
2026-07-22	34.73	35.2	33.51	33.67	842,016	-3.96%
2026-07-21	35.15	35.47	34.86	35.06	834,688	-0.28%
2026-07-20	35.22	35.83	34.4	35.16	1,124,233	+0.46%
2026-07-17	35.54	35.97	34.87	35	1,380,884	-2.83%
2026-07-16	35.82	36.52	35.6	36.02	1,360,233	+1.01%
2026-07-15	33.99	35.805	33.99	35.66	978,459	+4.73%
2026-07-14	33.43	34.2	33.16	34.05	794,933	+0.89%
2026-07-13	34.18	34.465	32.47	33.75	1,908,919	-1.26%
2026-07-10	34.88	35.39	33.76	34.18	925,376	-0.93%
2026-07-09	33.68	34.97	33.435	34.5	1,201,594	+0.91%
2026-07-08	34.95	34.95	33.8	34.19	1,122,583	-2.09%
2026-07-07	36.29	36.49	34.73	34.92	2,431,194	-2.08%
2026-07-06	35.85	36.24	35.5	35.66	1,188,788	-1.60%
2026-07-02	35.03	36.35	35.03	36.24	1,151,239	+3.13%
2026-07-01	34.305	35.69	34.305	35.14	1,597,534	+3.08%
2026-06-30	33.83	34.18	33.29	34.09	1,058,050	+0.26%
2026-06-29	33.03	34.317	32.9	34	1,469,612	+2.94%
2026-06-26	31.14	33.42	30.859	33.03	3,093,593	+6.45%
2026-06-25	30.94	31.74	30.74	31.03	915,443	-0.54%
2026-06-24	30.47	31.51	30.4	31.2	1,080,111	+2.50%
2026-06-23	30.4	31.03	30.2	30.44	1,174,777	+1.20%
2026-06-22	29.75	30.79	29.377	30.08	1,384,518	+0.20%
2026-06-18	29.43	30.58	28.85	30.02	2,616,165	+2.25%
2026-06-17	29.44	29.94	29.08	29.36	1,517,265	-1.41%
2026-06-16	28.03	30.62	27.99	29.78	2,187,008	+6.59%
2026-06-15	27.24	28.43	27.08	27.94	1,166,429	+2.83%
2026-06-12	28.02	28.05	27.021	27.17	1,072,059	-1.84%
2026-06-11	27.91	28	27.215	27.68	965,793	-1.49%
2026-06-10	27.98	28.64	27.715	28.1	1,264,794	-0.57%
2026-06-09	27.59	28.6	27.49	28.26	1,168,729	+2.73%
2026-06-08	27.42	27.57	26.93	27.51	1,045,357	+0.33%
2026-06-05	27.65	28.11	27.04	27.42	775,442	+0.18%
2026-06-04	27.88	28.49	27.34	27.37	1,010,911	+0.44%
2026-06-03	28.48	28.68	26.78	27.25	2,754,014	-4.85%
2026-06-02	29.52	29.72	28.5	28.64	1,408,330	-3.67%
2026-06-01	29.86	30.228	29.03	29.73	1,396,249	-0.44%
2026-05-29	30.46	30.77	29.84	29.86	2,407,862	-1.61%
2026-05-28	28.92	30.37	28.64	30.35	1,675,972	+5.02%
2026-05-27	27.79	29.32	27.79	28.9	2,968,955	+3.99%
2026-05-26	28.03	28.43	27.64	27.79	1,758,651	-1.59%
2026-05-22	27.51	28.28	27.51	28.24	1,397,187	+2.32%
2026-05-21	28	28.065	27.25	27.6	1,021,485	-2.16%
2026-05-20	28.22	28.425	27.43	28.21	1,550,919	-0.63%
2026-05-19	28.89	29.54	28.31	28.39	1,660,689	-0.94%
2026-05-18	28.82	29.97	28.64	28.66	2,832,750	-0.03%
2026-05-15	30.15	30.58	28.495	28.67	1,553,106	-4.56%
2026-05-14	31.19	31.43	29.9	30.04	1,694,496	-3.78%
2026-05-13	31.1	31.32	30.57	31.22	1,095,336	-1.11%
2026-05-12	32.42	32.44	31.315	31.57	1,397,425	-2.53%