NASDAQ : CAQ
Cambridge Acquisition Corp. — Price history
Financials · Shell Companies · United States
Last price 10.031 USD (Oct 29, 2026, 4:00 PM EDT) · Market cap 312.59M
Overview · Financial statements · Key statistics · Dividends · Company profile · Price history · Reports
Price history
Cambridge Acquisition Corp. (CAQ) closed at 10.031 USD on 2026-10-29. Daily open, high, low, close and volume for recent sessions:
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 2026-10-29 | 10.031 | 10.031 | 10.031 | 10.031 | 169 | -0.19% |
| 2026-10-27 | 10.05 | 10.05 | 10.05 | 10.05 | 538 | +0.00% |
| 2026-10-26 | 10.05 | 10.05 | 10.05 | 10.05 | 526 | +0.00% |
| 2026-10-20 | 10.05 | 10.05 | 10.05 | 10.05 | 509 | +0.40% |
| 2026-10-19 | 10.01 | 10.01 | 10.01 | 10.01 | 1,029 | +0.10% |
| 2026-10-16 | 10 | 10 | 10 | 10 | 550,007 | -0.30% |
| 2026-10-13 | 10.03 | 10.03 | 10.03 | 10.03 | 6,740 | -0.10% |
| 2026-10-12 | 10.04 | 10.04 | 10.04 | 10.04 | 109 | +0.40% |
| 2026-10-02 | 10 | 10 | 10 | 10 | 6,636 | -0.10% |
| 2026-09-28 | 10.01 | 10.01 | 10.01 | 10.01 | 610 | +0.10% |
| 2026-09-25 | 10 | 10 | 10 | 10 | 3,410 | +0.00% |
| 2026-09-24 | 10 | 10 | 10 | 10 | 21,017 | +0.00% |
| 2026-09-23 | 10 | 10 | 10 | 10 | 908 | +0.10% |
| 2026-09-21 | 10 | 10 | 9.99 | 9.99 | 25,021 | -0.39% |
| 2026-09-18 | 10.029 | 10.029 | 10.029 | 10.029 | 223 | +0.39% |
| 2026-09-16 | 9.99 | 9.99 | 9.99 | 9.99 | 39,907 | +0.00% |
| 2026-09-15 | 9.99 | 10 | 9.99 | 9.99 | 41,518 | -0.40% |
| 2026-09-03 | 9.99 | 10.05 | 9.97 | 10.03 | 211,992 | +0.30% |
| 2026-09-02 | 10 | 10 | 10 | 10 | 5,083 | +0.00% |
| 2026-08-31 | 10 | 10 | 10 | 10 | 5,032 | +0.10% |
| 2026-08-27 | 9.99 | 9.99 | 9.99 | 9.99 | 1,871 | +0.10% |
| 2026-08-26 | 9.98 | 9.98 | 9.97 | 9.98 | 728,006 | -0.10% |
| 2026-08-24 | 10 | 10 | 9.99 | 9.99 | 18,032 | -0.10% |
| 2026-08-21 | 10 | 10 | 10 | 10 | 3,543 | +0.20% |
| 2026-08-20 | 9.98 | 9.98 | 9.98 | 9.98 | 36,029 | -0.30% |
| 2026-08-19 | 9.98 | 10.01 | 9.98 | 10.01 | 208,007 | +0.20% |
| 2026-08-17 | 9.99 | 9.99 | 9.99 | 9.99 | 2,090 | +0.20% |
| 2026-08-11 | 9.97 | 9.97 | 9.97 | 9.97 | 138 | -0.20% |
| 2026-08-10 | 9.99 | 9.99 | 9.99 | 9.99 | 225 | +0.30% |
| 2026-08-07 | 9.96 | 9.96 | 9.96 | 9.96 | 5,513 | +0.20% |
| 2026-08-05 | 9.94 | 9.94 | 9.94 | 9.94 | 5,020 | +0.20% |
| 2026-07-31 | 9.94 | 9.94 | 9.92 | 9.92 | 25,006 | -0.20% |
| 2026-07-28 | 9.92 | 9.94 | 9.92 | 9.94 | 29,523 | +0.20% |
| 2026-07-27 | 9.92 | 9.92 | 9.92 | 9.92 | 30,830 | +0.10% |
| 2026-07-21 | 9.91 | 9.91 | 9.91 | 9.91 | 1,446 | -0.20% |
| 2026-07-13 | 9.93 | 9.93 | 9.93 | 9.93 | 25,006 | -0.10% |
| 2026-07-10 | 9.94 | 9.95 | 9.94 | 9.94 | 4,064 | +0.40% |
| 2026-07-09 | 9.91 | 9.91 | 9.9 | 9.9 | 1,477 | -0.30% |
| 2026-07-08 | 9.93 | 9.93 | 9.93 | 9.93 | 10,008 | +0.10% |
| 2026-07-07 | 9.92 | 9.92 | 9.92 | 9.92 | 881 | -0.30% |
| 2026-07-06 | 9.92 | 9.95 | 9.92 | 9.95 | 48,957 | -0.10% |
| 2026-07-02 | 9.91 | 9.97 | 9.91 | 9.96 | 10,177 | +0.40% |
| 2026-07-01 | 9.92 | 9.92 | 9.92 | 9.92 | 905 | +0.10% |
| 2026-06-30 | 9.91 | 9.91 | 9.91 | 9.91 | 10,104 | +0.00% |
| 2026-06-26 | 9.91 | 9.91 | 9.91 | 9.91 | 2,504 | +0.00% |
| 2026-06-25 | 9.91 | 9.91 | 9.91 | 9.91 | 104 | +0.10% |
| 2026-06-24 | 9.9 | 9.9 | 9.9 | 9.9 | 1,183 | -0.10% |
| 2026-06-22 | 9.9 | 9.91 | 9.9 | 9.91 | 11,003 | +0.20% |
| 2026-06-10 | 9.89 | 9.89 | 9.89 | 9.89 | 1,408 | +0.00% |
| 2026-06-09 | 9.89 | 9.89 | 9.89 | 9.89 | 102 | -0.10% |
| 2026-06-05 | 9.9 | 9.9 | 9.9 | 9.9 | 237 | +0.00% |
| 2026-06-04 | 9.9 | 9.9 | 9.9 | 9.9 | 278 | +0.00% |
| 2026-06-03 | 9.9 | 9.9 | 9.9 | 9.9 | 247 | +0.00% |
| 2026-06-02 | 9.99 | 9.99 | 9.9 | 9.9 | 717 | +0.10% |
| 2026-06-01 | 9.9 | 9.94 | 9.89 | 9.89 | 4,774 | -0.10% |
| 2026-05-29 | 9.87 | 9.9 | 9.87 | 9.9 | 13,616 | +0.20% |
| 2026-05-28 | 9.88 | 9.88 | 9.88 | 9.88 | 156 | +0.00% |
| 2026-05-27 | 9.88 | 9.88 | 9.88 | 9.88 | 169 | +0.00% |
| 2026-05-26 | 9.86 | 9.88 | 9.86 | 9.88 | 8,822 | +0.30% |
| 2026-05-22 | 9.85 | 9.86 | 9.85 | 9.85 | 60,132 | -0.10% |
| 2026-05-20 | 9.86 | 9.86 | 9.86 | 9.86 | 491 | +0.00% |
| 2026-05-11 | 9.86 | 9.86 | 9.855 | 9.86 | 19,464 | +0.00% |
| 2026-05-05 | 9.86 | 9.86 | 9.86 | 9.86 | 50,007 | +0.00% |
| 2026-05-04 | 9.86 | 9.86 | 9.86 | 9.86 | 113 | +0.00% |
| 2026-05-01 | 9.86 | 9.86 | 9.86 | 9.86 | 208 | -0.50% |