NASDAQ : CAPN
Cayson Acquisition Corp — Price history
Financials · Shell Companies · United States
Last price 11.46 USD (Oct 30, 2026, 3:58 PM) · Market cap 60.60M
Overview · Financial statements · Key statistics · Dividends · Company profile · Price history · Reports
Price history
Cayson Acquisition Corp (CAPN) closed at 11.44 USD on 2026-10-28. Daily open, high, low, close and volume for recent sessions:
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 2026-10-28 | 11.44 | 11.44 | 11.44 | 11.44 | 415 | +1.24% |
| 2026-10-26 | 11.3 | 11.3 | 11.3 | 11.3 | 1,087 | +0.09% |
| 2026-10-23 | 11.29 | 11.3 | 11.29 | 11.29 | 3,921 | +0.00% |
| 2026-10-22 | 11.3 | 11.3 | 11.29 | 11.29 | 835 | +0.09% |
| 2026-10-19 | 11.27 | 11.28 | 11.27 | 11.28 | 30,211 | -0.18% |
| 2026-10-16 | 11.3 | 11.3 | 11.3 | 11.3 | 232 | -0.18% |
| 2026-10-15 | 11.98 | 11.98 | 11.19 | 11.32 | 5,514 | -1.99% |
| 2026-10-12 | 11.69 | 11.93 | 11.55 | 11.55 | 922 | +2.48% |
| 2026-10-09 | 11.36 | 11.36 | 11.27 | 11.27 | 2,524 | +0.09% |
| 2026-10-06 | 11.26 | 11.26 | 11.26 | 11.26 | 1,038 | +0.09% |
| 2026-09-24 | 11.22 | 11.314 | 11.22 | 11.25 | 32,082 | -0.44% |
| 2026-09-23 | 11.4 | 11.5 | 11.3 | 11.3 | 1,486 | +1.16% |
| 2026-09-21 | 11.3 | 11.3 | 11.16 | 11.17 | 3,430 | -1.06% |
| 2026-09-18 | 11.39 | 11.745 | 11.27 | 11.29 | 7,217 | -0.27% |
| 2026-09-17 | 11.32 | 11.32 | 11.32 | 11.32 | 506 | +0.27% |
| 2026-09-16 | 11.29 | 11.29 | 11.29 | 11.29 | 1,292 | +0.53% |
| 2026-09-14 | 11.23 | 11.23 | 11.22 | 11.23 | 1,512 | +0.45% |
| 2026-09-03 | 11.18 | 11.18 | 11.18 | 11.18 | 141 | -0.62% |
| 2026-08-25 | 11.228 | 11.25 | 11.228 | 11.25 | 506 | +0.63% |
| 2026-08-24 | 11.18 | 11.18 | 11.18 | 11.18 | 232 | +0.00% |
| 2026-08-21 | 11.18 | 11.18 | 11.18 | 11.18 | 1,312 | +0.18% |
| 2026-08-19 | 11.16 | 11.16 | 11.16 | 11.16 | 140 | +0.54% |
| 2026-07-31 | 11.1 | 11.1 | 11.1 | 11.1 | 24,914 | +0.00% |
| 2026-07-29 | 11.1 | 11.1 | 11.095 | 11.1 | 10,153 | +0.00% |
| 2026-07-28 | 11.1 | 11.1 | 11.1 | 11.1 | 512 | +0.00% |
| 2026-07-14 | 11.1 | 11.1 | 11.1 | 11.1 | 10,831 | +0.27% |
| 2026-07-13 | 11.1 | 11.1 | 11.07 | 11.07 | 10,107 | +0.09% |
| 2026-07-01 | 11.03 | 11.06 | 11.03 | 11.06 | 8,264 | +0.27% |
| 2026-06-22 | 11.03 | 11.03 | 11.03 | 11.03 | 221 | +0.00% |
| 2026-06-03 | 11.03 | 11.03 | 11.03 | 11.03 | 1,109 | +0.00% |
| 2026-06-02 | 11.03 | 11.03 | 11.03 | 11.03 | 1,108 | +0.00% |
| 2026-06-01 | 11.03 | 11.03 | 11.03 | 11.03 | 2,214 | +0.27% |
| 2026-05-28 | 11.014 | 11.014 | 11 | 11 | 2,429 | +2.04% |
| 2026-05-18 | 10.78 | 10.78 | 10.78 | 10.78 | 100 | -2.00% |
| 2026-05-15 | 11 | 11 | 11 | 11 | 200 | +0.00% |
| 2026-05-12 | 10.98 | 11 | 10.98 | 11 | 50,006 | -0.18% |
| 2026-05-11 | 11.02 | 11.02 | 11.02 | 11.02 | 102 | +0.18% |
| 2026-05-07 | 11 | 11 | 11 | 11 | 300 | -0.45% |