NASDAQ : CAES
Cantor Equity Partners VII, Inc. — Price history
Financials · Shell Companies · United States
Last price 10 USD (Oct 29, 2026, 4:00 PM EDT) · Market cap 318.50M
Overview · Financial statements · Key statistics · Dividends · Company profile · Price history · Reports
Price history
Cantor Equity Partners VII, Inc. (CAES) closed at 10.03 USD on 2026-10-30. Daily open, high, low, close and volume for recent sessions:
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 2026-10-30 | 10 | 10.05 | 9.99 | 10.03 | 61,862 | +0.30% |
| 2026-10-29 | 10.01 | 10.01 | 10 | 10 | 4,414 | +0.00% |
| 2026-10-28 | 10.005 | 10.005 | 9.99 | 10 | 87,425 | -0.10% |
| 2026-10-27 | 10.01 | 10.01 | 9.99 | 10.01 | 27,375 | -0.05% |
| 2026-10-26 | 10.02 | 10.02 | 10.015 | 10.015 | 2,841 | +0.05% |
| 2026-10-23 | 10.005 | 10.01 | 10.005 | 10.01 | 47,345 | +0.10% |
| 2026-10-22 | 10 | 10.005 | 10 | 10 | 6,856 | +0.05% |
| 2026-10-21 | 10.005 | 10.005 | 9.995 | 9.995 | 16,102 | -0.05% |
| 2026-10-20 | 9.99 | 10 | 9.99 | 10 | 37,214 | +0.10% |
| 2026-10-19 | 9.99 | 9.99 | 9.99 | 9.99 | 54,034 | +0.00% |
| 2026-10-16 | 10.01 | 10.01 | 9.99 | 9.99 | 27,900 | -0.10% |
| 2026-10-15 | 10.01 | 10.01 | 9.995 | 10 | 64,333 | -0.10% |
| 2026-10-13 | 10.02 | 10.02 | 10.01 | 10.01 | 116,290 | -0.10% |
| 2026-10-12 | 10.02 | 10.02 | 10.02 | 10.02 | 7,823 | +0.00% |
| 2026-10-09 | 10.025 | 10.03 | 10.01 | 10.02 | 493,556 | -0.10% |
| 2026-10-08 | 10.03 | 10.03 | 10.02 | 10.03 | 6,526 | -0.10% |
| 2026-10-07 | 10.04 | 10.04 | 10.04 | 10.04 | 52,254 | -0.10% |
| 2026-10-05 | 10.06 | 10.06 | 10.05 | 10.05 | 24,759 | +0.00% |
| 2026-10-02 | 10.05 | 10.05 | 10.05 | 10.05 | 16,540 | +0.00% |
| 2026-10-01 | 10.06 | 10.06 | 10.05 | 10.05 | 23,214 | -0.10% |
| 2026-09-29 | 10.06 | 10.065 | 10.06 | 10.06 | 13,894 | +0.00% |
| 2026-09-24 | 10.08 | 10.08 | 10.06 | 10.06 | 13,956 | +0.00% |
| 2026-09-23 | 10.06 | 10.075 | 10.06 | 10.06 | 11,414 | -0.14% |
| 2026-09-21 | 10.1 | 10.1 | 10.07 | 10.075 | 2,670 | +0.05% |
| 2026-09-18 | 10.08 | 10.08 | 10.07 | 10.07 | 22,932 | -0.10% |
| 2026-09-16 | 10.08 | 10.08 | 10.08 | 10.08 | 153 | +0.00% |
| 2026-09-15 | 10.08 | 10.08 | 10.08 | 10.08 | 10,506 | +0.10% |
| 2026-09-14 | 10.06 | 10.07 | 10.06 | 10.07 | 18,459 | +0.00% |
| 2026-09-11 | 10.09 | 10.09 | 10.07 | 10.07 | 65,950 | -0.20% |
| 2026-09-10 | 10.09 | 10.09 | 10.08 | 10.09 | 19,684 | +0.10% |
| 2026-09-09 | 10.095 | 10.1 | 10.08 | 10.08 | 91,008 | -0.15% |
| 2026-09-08 | 10.095 | 10.095 | 10.095 | 10.095 | 345 | +0.05% |
| 2026-09-04 | 10.095 | 10.095 | 10.09 | 10.09 | 1,576 | +0.10% |
| 2026-09-03 | 10.1 | 10.1 | 10.08 | 10.08 | 11,394 | -0.10% |
| 2026-09-02 | 10.1 | 10.1 | 10.09 | 10.09 | 5,927 | -0.05% |
| 2026-09-01 | 10.1 | 10.1 | 10.09 | 10.095 | 7,105 | +0.05% |
| 2026-08-31 | 10.09 | 10.1 | 10.09 | 10.09 | 7,689 | -0.20% |
| 2026-08-28 | 10.09 | 10.11 | 10.09 | 10.11 | 3,572 | +0.10% |
| 2026-08-27 | 10.09 | 10.1 | 10.08 | 10.1 | 15,545 | +0.05% |
| 2026-08-25 | 10.095 | 10.095 | 10.095 | 10.095 | 112 | +0.10% |
| 2026-08-24 | 10.085 | 10.085 | 10.085 | 10.085 | 4,661 | -0.15% |
| 2026-08-21 | 10.08 | 10.1 | 10.08 | 10.1 | 11,139 | +0.30% |
| 2026-08-17 | 10.07 | 10.07 | 10.07 | 10.07 | 1,951 | +0.10% |
| 2026-08-14 | 10.07 | 10.07 | 10.06 | 10.06 | 200,128 | -0.10% |
| 2026-08-13 | 10.07 | 10.07 | 10.065 | 10.07 | 42,762 | +0.00% |
| 2026-08-12 | 10.07 | 10.07 | 10.07 | 10.07 | 2,488 | -0.05% |
| 2026-08-07 | 10.08 | 10.08 | 10.07 | 10.075 | 9,143 | -0.05% |
| 2026-08-06 | 10.08 | 10.08 | 10.08 | 10.08 | 24,901 | -0.05% |
| 2026-08-04 | 10.08 | 10.085 | 10.07 | 10.085 | 16,135 | +0.15% |
| 2026-08-03 | 10.06 | 10.07 | 10.06 | 10.07 | 7,884 | -0.10% |
| 2026-07-31 | 10.08 | 10.08 | 10.08 | 10.08 | 297 | +0.20% |
| 2026-07-30 | 10.06 | 10.08 | 10.06 | 10.06 | 13,896 | +0.00% |
| 2026-07-29 | 10.07 | 10.07 | 10.06 | 10.06 | 11,190 | -0.10% |
| 2026-07-28 | 10.07 | 10.07 | 10.07 | 10.07 | 191 | +0.10% |
| 2026-07-27 | 10.08 | 10.08 | 10.05 | 10.06 | 159,595 | -0.20% |
| 2026-07-24 | 10.1 | 10.1 | 10.08 | 10.08 | 4,372 | +0.10% |
| 2026-07-23 | 10.07 | 10.1 | 10.07 | 10.07 | 400,312 | -0.20% |
| 2026-07-22 | 10.11 | 10.11 | 10.09 | 10.09 | 262 | +0.05% |
| 2026-07-21 | 10.09 | 10.09 | 10.085 | 10.085 | 367 | +0.05% |
| 2026-07-17 | 10.1 | 10.1 | 10.08 | 10.08 | 517 | +0.10% |
| 2026-07-16 | 10.08 | 10.08 | 10.07 | 10.07 | 34,183 | +0.00% |
| 2026-07-14 | 10.07 | 10.07 | 10.07 | 10.07 | 16,289 | +0.00% |
| 2026-07-13 | 10.09 | 10.09 | 10.07 | 10.07 | 104,184 | -0.10% |
| 2026-07-10 | 10.07 | 10.08 | 10.07 | 10.08 | 114,252 | +0.00% |
| 2026-07-09 | 10.08 | 10.08 | 10.07 | 10.08 | 50,190 | +0.00% |
| 2026-07-08 | 10.09 | 10.09 | 10.07 | 10.08 | 36,060 | -0.20% |
| 2026-07-07 | 10.09 | 10.11 | 10.08 | 10.1 | 261,083 | +0.00% |
| 2026-07-06 | 10.1 | 10.1 | 10.09 | 10.1 | 13,970 | -0.10% |
| 2026-07-02 | 10.1 | 10.11 | 10.09 | 10.11 | 418,949 | +0.20% |
| 2026-07-01 | 10.1 | 10.1 | 10.08 | 10.09 | 54,651 | +0.00% |
| 2026-06-30 | 10.09 | 10.1 | 10.08 | 10.09 | 43,779 | +0.00% |
| 2026-06-29 | 10.09 | 10.09 | 10.08 | 10.09 | 7,882 | +0.10% |
| 2026-06-26 | 10.07 | 10.08 | 10.07 | 10.08 | 79,901 | +0.05% |
| 2026-06-25 | 10.08 | 10.08 | 10.07 | 10.075 | 121,272 | -0.05% |
| 2026-06-24 | 10.08 | 10.08 | 10.08 | 10.08 | 1,069 | +0.05% |
| 2026-06-23 | 10.09 | 10.09 | 10.07 | 10.075 | 114,058 | -0.15% |
| 2026-06-22 | 10.12 | 10.12 | 10.08 | 10.09 | 267,779 | -0.20% |
| 2026-06-18 | 10.11 | 10.13 | 10.1 | 10.11 | 235,638 | +0.00% |