NASDAQ : CAEP
Cantor Equity Partners III, Inc. — Price history
Financials · Shell Companies · United States
Last price 15 USD (At close: May 15, 2026) · Market cap 526.20M
Overview · Financial statements · Key statistics · Dividends · Company profile · Price history · Reports
Price history
Cantor Equity Partners III, Inc. (CAEP) closed at 15 USD on 2026-05-15. Daily open, high, low, close and volume for recent sessions:
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 2026-05-15 | 12.7 | 15.299 | 11.61 | 15 | 20,656 | +20.10% |
| 2026-05-14 | 11.79 | 12.5 | 11.779 | 12.49 | 6,197 | +4.26% |
| 2026-05-13 | 12.2 | 12.49 | 11.98 | 11.98 | 1,904 | -1.07% |
| 2026-05-12 | 12.144 | 12.144 | 12.05 | 12.11 | 3,493,439 | -3.58% |
| 2026-05-11 | 11 | 12.56 | 11 | 12.56 | 16,299 | +14.49% |
| 2026-05-08 | 10.19 | 10.97 | 10.13 | 10.97 | 20,990 | +5.18% |
| 2026-05-07 | 10.44 | 10.44 | 10.42 | 10.43 | 61,536 | +0.00% |
| 2026-05-06 | 10.43 | 10.44 | 10.42 | 10.43 | 450,648 | +0.05% |
| 2026-05-05 | 10.43 | 10.431 | 10.42 | 10.425 | 179,813 | +0.05% |
| 2026-05-04 | 10.42 | 10.43 | 10.42 | 10.42 | 224,764 | -0.10% |
| 2026-05-01 | 10.43 | 10.43 | 10.42 | 10.43 | 65,399 | +0.10% |
| 2026-04-30 | 10.41 | 10.44 | 10.4 | 10.42 | 333,440 | +0.10% |
| 2026-04-29 | 10.42 | 10.432 | 10.4 | 10.41 | 37,520 | -0.10% |
| 2026-04-28 | 10.435 | 10.435 | 10.42 | 10.42 | 11,756 | -0.10% |
| 2026-04-27 | 10.46 | 10.46 | 10.42 | 10.43 | 23,464 | -0.10% |
| 2026-04-24 | 10.45 | 10.45 | 10.44 | 10.44 | 352,807 | -0.10% |
| 2026-04-23 | 10.4 | 10.46 | 10.4 | 10.45 | 2,831,409 | +1.06% |
| 2026-04-22 | 10.35 | 10.35 | 10.34 | 10.34 | 494,437 | +0.00% |
| 2026-04-21 | 10.34 | 10.34 | 10.33 | 10.34 | 361,432 | +0.00% |
| 2026-04-20 | 10.34 | 10.35 | 10.34 | 10.34 | 59,863 | +0.10% |
| 2026-04-17 | 10.34 | 10.34 | 10.33 | 10.33 | 2,706 | +0.00% |
| 2026-04-16 | 10.34 | 10.34 | 10.33 | 10.33 | 83,499 | +0.00% |
| 2026-04-15 | 10.34 | 10.34 | 10.33 | 10.33 | 394,394 | +0.00% |
| 2026-04-14 | 10.34 | 10.34 | 10.33 | 10.33 | 10,110 | +0.00% |
| 2026-04-13 | 10.335 | 10.335 | 10.33 | 10.33 | 4,992 | +0.00% |
| 2026-04-10 | 10.33 | 10.34 | 10.33 | 10.33 | 361,052 | +0.00% |
| 2026-04-09 | 10.33 | 10.33 | 10.315 | 10.33 | 275,525 | +0.00% |
| 2026-04-08 | 10.32 | 10.33 | 10.32 | 10.33 | 7,438 | +0.19% |
| 2026-04-07 | 10.32 | 10.325 | 10.31 | 10.31 | 59,582 | -0.10% |
| 2026-04-06 | 10.305 | 10.325 | 10.305 | 10.32 | 80,869 | +0.19% |
| 2026-04-02 | 10.31 | 10.31 | 10.3 | 10.3 | 7,206 | -0.10% |
| 2026-04-01 | 10.31 | 10.31 | 10.295 | 10.31 | 156,039 | +0.00% |
| 2026-03-31 | 10.29 | 10.31 | 10.29 | 10.31 | 21,610 | +0.10% |
| 2026-03-30 | 10.29 | 10.3 | 10.29 | 10.3 | 441,925 | +0.10% |
| 2026-03-27 | 10.29 | 10.29 | 10.28 | 10.29 | 13,382 | +0.00% |
| 2026-03-26 | 10.28 | 10.29 | 10.28 | 10.29 | 30,994 | +0.10% |
| 2026-03-25 | 10.27 | 10.28 | 10.27 | 10.28 | 131,906 | +0.10% |
| 2026-03-24 | 10.27 | 10.27 | 10.26 | 10.27 | 10,336 | +0.00% |
| 2026-03-23 | 10.255 | 10.27 | 10.255 | 10.27 | 16,529 | +0.10% |
| 2026-03-20 | 10.25 | 10.26 | 10.25 | 10.26 | 21,669 | +0.00% |
| 2026-03-19 | 10.25 | 10.26 | 10.25 | 10.26 | 80,781 | +0.10% |
| 2026-03-18 | 10.25 | 10.26 | 10.25 | 10.25 | 61,280 | +0.00% |
| 2026-03-17 | 10.25 | 10.26 | 10.25 | 10.25 | 74,444 | +0.00% |
| 2026-03-16 | 10.25 | 10.255 | 10.25 | 10.25 | 78,844 | +0.00% |
| 2026-03-13 | 10.25 | 10.27 | 10.25 | 10.25 | 289,906 | -0.10% |
| 2026-03-12 | 10.25 | 10.27 | 10.25 | 10.26 | 61,250 | +0.20% |
| 2026-03-11 | 10.25 | 10.26 | 10.24 | 10.24 | 28,515 | -0.10% |
| 2026-03-10 | 10.25 | 10.26 | 10.24 | 10.25 | 47,950 | -0.10% |
| 2026-03-09 | 10.25 | 10.26 | 10.25 | 10.26 | 51,250 | +0.10% |
| 2026-03-06 | 10.25 | 10.25 | 10.25 | 10.25 | 43,829 | +0.00% |
| 2026-03-05 | 10.25 | 10.25 | 10.25 | 10.25 | 42,620 | +0.00% |
| 2026-03-04 | 10.26 | 10.26 | 10.25 | 10.25 | 153,553 | +0.00% |
| 2026-03-03 | 10.25 | 10.256 | 10.25 | 10.25 | 175,942 | +0.00% |
| 2026-03-02 | 10.25 | 10.27 | 10.25 | 10.25 | 120,422 | +0.00% |
| 2026-02-27 | 10.25 | 10.26 | 10.25 | 10.25 | 130,344 | +0.00% |
| 2026-02-26 | 10.25 | 10.265 | 10.24 | 10.25 | 142,371 | -0.10% |
| 2026-02-25 | 10.24 | 10.26 | 10.24 | 10.26 | 40,661 | +0.20% |
| 2026-02-24 | 10.23 | 10.26 | 10.23 | 10.24 | 164,725 | +0.10% |
| 2026-02-23 | 10.23 | 10.24 | 10.23 | 10.23 | 34,584 | +0.00% |
| 2026-02-20 | 10.23 | 10.24 | 10.23 | 10.23 | 190,089 | +0.00% |
| 2026-02-19 | 10.23 | 10.235 | 10.23 | 10.23 | 32,093 | -0.10% |
| 2026-02-18 | 10.23 | 10.25 | 10.22 | 10.24 | 45,862 | +0.10% |
| 2026-02-17 | 10.23 | 10.25 | 10.22 | 10.23 | 123,549 | +0.00% |
| 2026-02-13 | 10.25 | 10.25 | 10.23 | 10.23 | 44,648 | +0.00% |
| 2026-02-12 | 10.24 | 10.25 | 10.23 | 10.23 | 39,144 | +0.00% |
| 2026-02-11 | 10.23 | 10.245 | 10.23 | 10.23 | 232,552 | +0.00% |
| 2026-02-10 | 10.24 | 10.25 | 10.23 | 10.23 | 147,819 | +0.00% |
| 2026-02-09 | 10.24 | 10.245 | 10.23 | 10.23 | 45,232 | -0.10% |
| 2026-02-06 | 10.265 | 10.265 | 10.23 | 10.24 | 21,945 | -0.05% |
| 2026-02-05 | 10.23 | 10.245 | 10.23 | 10.245 | 26,941 | +0.15% |
| 2026-02-04 | 10.23 | 10.23 | 10.23 | 10.23 | 25,755 | +0.00% |
| 2026-02-03 | 10.26 | 10.263 | 10.23 | 10.23 | 37,217 | -0.20% |
| 2026-02-02 | 10.23 | 10.26 | 10.23 | 10.25 | 90,882 | +0.20% |
| 2026-01-30 | 10.23 | 10.24 | 10.23 | 10.23 | 258,656 | +0.00% |
| 2026-01-29 | 10.23 | 10.235 | 10.23 | 10.23 | 61,310 | -0.10% |
| 2026-01-28 | 10.23 | 10.24 | 10.23 | 10.24 | 4,847 | +0.05% |
| 2026-01-27 | 10.23 | 10.235 | 10.23 | 10.235 | 5,131 | +0.05% |
| 2026-01-26 | 10.23 | 10.23 | 10.23 | 10.23 | 75,128 | +0.00% |
| 2026-01-23 | 10.23 | 10.23 | 10.23 | 10.23 | 6,834 | +0.00% |
| 2026-01-22 | 10.24 | 10.25 | 10.23 | 10.23 | 36,953 | +0.00% |
| 2026-01-21 | 10.23 | 10.245 | 10.23 | 10.23 | 69,178 | +0.00% |
| 2026-01-20 | 10.24 | 10.24 | 10.23 | 10.23 | 29,796 | +0.00% |
| 2026-01-16 | 10.23 | 10.24 | 10.23 | 10.23 | 22,401 | -0.10% |
| 2026-01-15 | 10.24 | 10.25 | 10.23 | 10.24 | 24,755 | +0.10% |
| 2026-01-14 | 10.24 | 10.24 | 10.23 | 10.23 | 50,415 | +0.10% |
| 2026-01-13 | 10.23 | 10.23 | 10.22 | 10.22 | 20,383 | -0.10% |
| 2026-01-12 | 10.23 | 10.27 | 10.23 | 10.23 | 327,033 | +0.00% |
| 2026-01-09 | 10.23 | 10.28 | 10.22 | 10.23 | 84,405 | +0.10% |
| 2026-01-08 | 10.26 | 10.26 | 10.22 | 10.22 | 142,401 | -0.10% |
| 2026-01-07 | 10.22 | 10.24 | 10.22 | 10.23 | 3,602 | +0.20% |
| 2026-01-06 | 10.23 | 10.233 | 10.21 | 10.21 | 433,745 | +0.00% |
| 2026-01-05 | 10.21 | 10.22 | 10.21 | 10.21 | 16,028 | +0.00% |
| 2026-01-02 | 10.2 | 10.22 | 10.2 | 10.21 | 34,593 | +0.10% |
| 2025-12-31 | 10.22 | 10.22 | 10.2 | 10.2 | 174,220 | +0.00% |
| 2025-12-30 | 10.2 | 10.2 | 10.2 | 10.2 | 26,782 | +0.00% |
| 2025-12-29 | 10.2 | 10.21 | 10.2 | 10.2 | 30,665 | +0.00% |
| 2025-12-26 | 10.21 | 10.21 | 10.2 | 10.2 | 5,123 | +0.00% |
| 2025-12-24 | 10.2 | 10.2 | 10.2 | 10.2 | 15,843 | +0.00% |
| 2025-12-23 | 10.2 | 10.21 | 10.2 | 10.2 | 45,048 | +0.00% |
| 2025-12-22 | 10.2 | 10.21 | 10.2 | 10.2 | 793,633 | +0.00% |
| 2025-12-19 | 10.2 | 10.203 | 10.2 | 10.2 | 11,852 | +0.00% |
| 2025-12-18 | 10.21 | 10.21 | 10.2 | 10.2 | 29,714 | +0.00% |
| 2025-12-17 | 10.2 | 10.215 | 10.2 | 10.2 | 29,734 | +0.00% |
| 2025-12-16 | 10.2 | 10.23 | 10.2 | 10.2 | 10,641 | +0.10% |
| 2025-12-15 | 10.2 | 10.21 | 10.19 | 10.19 | 37,963 | -0.10% |
| 2025-12-12 | 10.21 | 10.21 | 10.19 | 10.2 | 332,798 | +0.10% |
| 2025-12-11 | 10.19 | 10.2 | 10.19 | 10.19 | 20,318 | +0.00% |
| 2025-12-10 | 10.2 | 10.215 | 10.19 | 10.19 | 40,671 | -0.10% |
| 2025-12-09 | 10.19 | 10.213 | 10.19 | 10.2 | 397,289 | +0.10% |
| 2025-12-08 | 10.19 | 10.2 | 10.19 | 10.19 | 121,880 | +0.00% |
| 2025-12-05 | 10.19 | 10.195 | 10.19 | 10.19 | 25,605 | +0.00% |
| 2025-12-04 | 10.2 | 10.2 | 10.19 | 10.19 | 197,729 | +0.00% |
| 2025-12-03 | 10.2 | 10.25 | 10.19 | 10.19 | 7,908 | +0.10% |
| 2025-12-02 | 10.19 | 10.19 | 10.18 | 10.18 | 130,547 | -0.10% |
| 2025-12-01 | 10.205 | 10.205 | 10.18 | 10.19 | 220,067 | +0.00% |
| 2025-11-28 | 10.194 | 10.2 | 10.19 | 10.19 | 247,061 | +0.00% |
| 2025-11-26 | 10.19 | 10.21 | 10.19 | 10.19 | 165,112 | -0.10% |
| 2025-11-25 | 10.18 | 10.2 | 10.18 | 10.2 | 54,884 | +0.10% |
| 2025-11-24 | 10.18 | 10.195 | 10.18 | 10.19 | 102,168 | +0.10% |
| 2025-11-21 | 10.19 | 10.2 | 10.17 | 10.18 | 56,425 | +0.00% |