NASDAQ : BYSI
BeyondSpring Inc. — Price history
Healthcare · Biotechnology · United States
Last price 0.5167 USD (Oct 29, 2026, 4:00 PM EDT) · Market cap 21.25M
Overview · Financial statements · Key statistics · Dividends · Company profile · Price history · Reports
Price history
BeyondSpring Inc. (BYSI) closed at 0.6438 USD on 2026-10-30. Daily open, high, low, close and volume for recent sessions:
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 2026-10-30 | 0.4967 | 0.6753 | 0.4967 | 0.6438 | 219,028 | +24.60% |
| 2026-10-29 | 0.54 | 0.5649 | 0.49 | 0.5167 | 31,105 | -1.49% |
| 2026-10-28 | 0.4809 | 0.5746 | 0.479 | 0.5245 | 25,923 | +13.50% |
| 2026-10-27 | 0.4682 | 0.5181 | 0.46 | 0.4621 | 41,164 | +0.46% |
| 2026-10-26 | 0.4296 | 0.476 | 0.4296 | 0.46 | 51,950 | +6.70% |
| 2026-10-23 | 0.4487 | 0.45 | 0.4233 | 0.4311 | 19,765 | -3.15% |
| 2026-10-22 | 0.5056 | 0.59 | 0.4215 | 0.4451 | 74,451 | -10.24% |
| 2026-10-21 | 0.559 | 0.559 | 0.473 | 0.4959 | 37,323 | -5.13% |
| 2026-10-20 | 0.5 | 0.56 | 0.5 | 0.5227 | 65,802 | +1.91% |
| 2026-10-19 | 0.55 | 0.5706 | 0.5 | 0.5129 | 32,451 | -8.28% |
| 2026-10-16 | 0.5768 | 0.6018 | 0.5592 | 0.5592 | 11,906 | -3.90% |
| 2026-10-15 | 0.5902 | 0.6191 | 0.5733 | 0.5819 | 35,401 | -0.87% |
| 2026-10-14 | 0.5999 | 0.635 | 0.571 | 0.587 | 40,493 | -3.25% |
| 2026-10-13 | 0.62 | 0.6445 | 0.6011 | 0.6067 | 53,445 | -1.43% |
| 2026-10-12 | 0.5979 | 0.6597 | 0.59 | 0.6155 | 38,272 | +1.63% |
| 2026-10-09 | 0.59 | 0.6698 | 0.59 | 0.6056 | 58,926 | -0.56% |
| 2026-10-08 | 0.63 | 0.6699 | 0.6006 | 0.609 | 60,219 | -5.51% |
| 2026-10-07 | 0.68 | 0.6919 | 0.6256 | 0.6445 | 101,716 | -6.90% |
| 2026-10-06 | 0.7624 | 0.77 | 0.6923 | 0.6923 | 117,248 | -11.92% |
| 2026-10-05 | 0.722 | 0.8333 | 0.722 | 0.786 | 94,292 | -0.17% |
| 2026-10-02 | 0.7889 | 0.8494 | 0.7842 | 0.7873 | 77,074 | -3.24% |
| 2026-10-01 | 0.7561 | 0.844 | 0.719 | 0.8137 | 69,864 | +5.68% |
| 2026-09-30 | 0.7 | 0.8498 | 0.7 | 0.77 | 268,862 | -0.43% |
| 2026-09-29 | 0.804 | 0.83 | 0.57 | 0.7733 | 2,424,526 | -30.96% |
| 2026-09-28 | 0.751 | 1.14 | 0.751 | 1.12 | 8,196,666 | +44.11% |
| 2026-09-25 | 0.7177 | 0.79 | 0.7177 | 0.7772 | 15,573 | +7.20% |
| 2026-09-24 | 0.727 | 0.7675 | 0.7237 | 0.725 | 17,602 | -0.22% |
| 2026-09-23 | 0.7478 | 0.7627 | 0.712 | 0.7266 | 13,389 | -1.85% |
| 2026-09-22 | 0.73 | 0.7556 | 0.73 | 0.7403 | 15,699 | +0.04% |
| 2026-09-21 | 0.73 | 0.77 | 0.7185 | 0.74 | 31,994 | -1.31% |
| 2026-09-18 | 0.7132 | 0.7597 | 0.7132 | 0.7498 | 45,282 | +5.78% |
| 2026-09-17 | 0.7081 | 0.7322 | 0.7041 | 0.7088 | 37,156 | +0.00% |
| 2026-09-16 | 0.7367 | 0.7609 | 0.701 | 0.7088 | 35,655 | -5.56% |
| 2026-09-15 | 0.7373 | 0.7999 | 0.7373 | 0.7505 | 18,897 | -1.25% |
| 2026-09-14 | 0.753 | 0.7893 | 0.747 | 0.76 | 30,910 | -0.52% |
| 2026-09-11 | 0.7786 | 0.7794 | 0.711 | 0.764 | 95,112 | -0.37% |
| 2026-09-10 | 0.6085 | 0.79 | 0.6085 | 0.7668 | 846,540 | +21.97% |
| 2026-09-09 | 0.62 | 0.63 | 0.6051 | 0.6287 | 40,109 | +1.37% |
| 2026-09-08 | 0.6222 | 0.6318 | 0.6043 | 0.6202 | 31,006 | +0.34% |
| 2026-09-04 | 0.628 | 0.6477 | 0.6 | 0.6181 | 26,911 | -0.66% |
| 2026-09-03 | 0.641 | 0.6499 | 0.6221 | 0.6222 | 43,683 | +1.83% |
| 2026-09-02 | 0.6027 | 0.6481 | 0.6027 | 0.611 | 40,318 | +1.39% |
| 2026-09-01 | 0.608 | 0.6489 | 0.6002 | 0.6026 | 53,158 | -2.88% |
| 2026-08-31 | 0.639 | 0.6625 | 0.6122 | 0.6205 | 55,842 | -6.75% |
| 2026-08-28 | 0.61 | 0.6699 | 0.61 | 0.6654 | 114,241 | +3.94% |
| 2026-08-27 | 0.6824 | 0.6957 | 0.5657 | 0.6402 | 297,195 | -7.22% |
| 2026-08-26 | 0.7002 | 0.7201 | 0.688 | 0.69 | 35,171 | -4.19% |
| 2026-08-25 | 0.71 | 0.7744 | 0.71 | 0.7202 | 44,410 | +1.55% |
| 2026-08-24 | 0.7003 | 0.7224 | 0.7002 | 0.7092 | 26,923 | -1.51% |
| 2026-08-21 | 0.72 | 0.7451 | 0.7002 | 0.7201 | 59,434 | +0.00% |
| 2026-08-20 | 0.7 | 0.7634 | 0.7 | 0.7201 | 36,093 | -0.26% |
| 2026-08-19 | 0.72 | 0.79 | 0.7 | 0.722 | 155,461 | +0.54% |
| 2026-08-18 | 0.72 | 0.7429 | 0.6699 | 0.7181 | 142,050 | +0.93% |
| 2026-08-17 | 0.84 | 0.84 | 0.7 | 0.7115 | 325,971 | -15.21% |
| 2026-08-14 | 0.8704 | 0.875 | 0.78 | 0.8391 | 784,971 | -15.78% |
| 2026-08-13 | 0.76 | 1.35 | 0.76 | 0.9963 | 38,970,428 | +34.27% |
| 2026-08-12 | 0.79 | 0.7999 | 0.73 | 0.742 | 33,008 | -6.07% |
| 2026-08-11 | 0.7897 | 0.79 | 0.7896 | 0.79 | 11,002 | +0.54% |
| 2026-08-10 | 0.8456 | 0.885 | 0.7611 | 0.7857 | 69,637 | -9.69% |
| 2026-08-07 | 0.88 | 0.8876 | 0.8652 | 0.87 | 187,703 | +0.00% |
| 2026-08-06 | 0.98 | 0.99 | 0.87 | 0.87 | 54,476 | -10.84% |
| 2026-08-05 | 1.01 | 1.01 | 0.97 | 0.9758 | 26,975 | -1.43% |
| 2026-08-04 | 1.15 | 1.15 | 0.99 | 0.99 | 110,232 | -15.38% |
| 2026-08-03 | 1.203 | 1.25 | 1.17 | 1.17 | 15,265 | +1.74% |
| 2026-07-31 | 1.18 | 1.2 | 1.15 | 1.15 | 8,667 | +1.77% |
| 2026-07-30 | 1.15 | 1.19 | 1.13 | 1.13 | 13,473 | -1.74% |
| 2026-07-29 | 1.21 | 1.21 | 1.13 | 1.15 | 6,624 | -2.95% |
| 2026-07-28 | 1.15 | 1.185 | 1.15 | 1.185 | 6,587 | +1.28% |
| 2026-07-27 | 1.11 | 1.19 | 1.11 | 1.17 | 9,766 | +4.46% |
| 2026-07-24 | 1.1 | 1.16 | 1.1 | 1.12 | 36,015 | +3.70% |
| 2026-07-23 | 1.13 | 1.19 | 0.994 | 1.08 | 23,275 | -4.42% |
| 2026-07-22 | 1.26 | 1.26 | 1.13 | 1.13 | 71,807 | -9.60% |
| 2026-07-21 | 1.25 | 1.31 | 1.25 | 1.25 | 11,222 | +0.81% |
| 2026-07-20 | 1.21 | 1.26 | 1.21 | 1.24 | 3,077 | -3.88% |
| 2026-07-17 | 1.275 | 1.29 | 1.24 | 1.29 | 14,158 | +0.78% |
| 2026-07-16 | 1.26 | 1.378 | 1.16 | 1.28 | 43,896 | +0.79% |
| 2026-07-15 | 1.43 | 1.43 | 1.255 | 1.27 | 24,898 | -4.51% |
| 2026-07-14 | 1.33 | 1.355 | 1.33 | 1.33 | 19,964 | +0.00% |
| 2026-07-13 | 1.51 | 1.645 | 1.29 | 1.33 | 37,500 | -7.64% |
| 2026-07-10 | 1.5 | 1.52 | 1.43 | 1.44 | 29,669 | -3.36% |
| 2026-07-09 | 1.62 | 1.68 | 1.47 | 1.49 | 71,652 | -10.78% |
| 2026-07-08 | 1.644 | 1.715 | 1.61 | 1.67 | 24,805 | +0.60% |
| 2026-07-07 | 1.71 | 1.74 | 1.66 | 1.66 | 8,619 | -7.26% |
| 2026-07-06 | 1.78 | 1.88 | 1.72 | 1.79 | 22,246 | -4.28% |
| 2026-07-02 | 1.88 | 1.92 | 1.835 | 1.87 | 36,161 | +1.08% |
| 2026-07-01 | 1.75 | 1.87 | 1.73 | 1.85 | 82,488 | +5.71% |
| 2026-06-30 | 1.79 | 1.8 | 1.686 | 1.75 | 27,685 | -2.23% |
| 2026-06-29 | 1.694 | 1.79 | 1.625 | 1.79 | 48,162 | +5.92% |
| 2026-06-26 | 1.641 | 1.69 | 1.6 | 1.69 | 51,628 | +5.62% |
| 2026-06-25 | 1.59 | 1.66 | 1.54 | 1.6 | 17,074 | -2.74% |
| 2026-06-24 | 1.58 | 1.7 | 1.58 | 1.645 | 22,900 | +2.17% |
| 2026-06-23 | 1.585 | 1.63 | 1.58 | 1.61 | 7,718 | -0.31% |
| 2026-06-22 | 1.62 | 1.65 | 1.55 | 1.615 | 8,249 | +0.31% |
| 2026-06-18 | 1.56 | 1.63 | 1.56 | 1.61 | 35,146 | +1.26% |
| 2026-06-17 | 1.6 | 1.65 | 1.57 | 1.59 | 14,163 | -0.63% |
| 2026-06-16 | 1.61 | 1.62 | 1.6 | 1.6 | 5,195 | -3.03% |
| 2026-06-15 | 1.6 | 1.66 | 1.596 | 1.65 | 13,663 | +5.10% |
| 2026-06-12 | 1.63 | 1.69 | 1.56 | 1.57 | 14,426 | -4.85% |
| 2026-06-11 | 1.62 | 1.7 | 1.6 | 1.65 | 10,312 | +0.00% |
| 2026-06-10 | 1.72 | 1.75 | 1.65 | 1.65 | 8,702 | -4.07% |
| 2026-06-09 | 1.66 | 1.75 | 1.655 | 1.72 | 16,588 | +1.18% |
| 2026-06-08 | 1.588 | 1.71 | 1.573 | 1.7 | 22,433 | -0.58% |
| 2026-06-05 | 1.65 | 1.73 | 1.6 | 1.71 | 23,954 | +0.00% |
| 2026-06-04 | 1.73 | 1.77 | 1.684 | 1.71 | 14,658 | -1.72% |
| 2026-06-03 | 1.7 | 1.77 | 1.665 | 1.74 | 13,173 | +2.35% |
| 2026-06-02 | 1.72 | 1.74 | 1.64 | 1.7 | 17,688 | -2.30% |
| 2026-06-01 | 1.69 | 1.74 | 1.68 | 1.74 | 21,503 | +3.57% |
| 2026-05-29 | 1.72 | 1.77 | 1.68 | 1.68 | 16,529 | -2.33% |
| 2026-05-28 | 1.74 | 1.75 | 1.43 | 1.72 | 38,372 | +0.58% |
| 2026-05-27 | 1.48 | 1.71 | 1.46 | 1.71 | 101,227 | +11.04% |
| 2026-05-26 | 1.58 | 1.61 | 1.46 | 1.54 | 33,326 | -1.91% |
| 2026-05-22 | 1.43 | 1.57 | 1.37 | 1.57 | 40,089 | +9.03% |
| 2026-05-21 | 1.4 | 1.49 | 1.4 | 1.44 | 12,906 | +0.00% |
| 2026-05-20 | 1.295 | 1.455 | 1.29 | 1.44 | 23,220 | +11.63% |
| 2026-05-19 | 1.52 | 1.52 | 1.175 | 1.29 | 38,999 | -7.53% |
| 2026-05-18 | 1.3 | 1.532 | 1.3 | 1.395 | 29,029 | +2.57% |
| 2026-05-15 | 1.43 | 1.57 | 1.31 | 1.36 | 16,491 | -7.48% |
| 2026-05-14 | 1.42 | 1.59 | 1.42 | 1.47 | 9,173 | +1.38% |
| 2026-05-13 | 1.541 | 1.62 | 1.43 | 1.45 | 44,416 | +4.32% |
| 2026-05-12 | 1.49 | 1.49 | 1.38 | 1.39 | 5,466 | -8.55% |