NASDAQ : BYAH
Park Ha Biological Technology Co., Ltd. — Price history
Consumer Staples · Household & Personal Products · China
Last price 2.3 USD (Oct 29, 2026, 4:00 PM EDT) · Market cap 7.88M
Overview · Financial statements · Key statistics · Dividends · Company profile · Price history · Reports
Price history
Park Ha Biological Technology Co., Ltd. (BYAH) closed at 2.06 USD on 2026-11-02. Daily open, high, low, close and volume for recent sessions:
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 2026-11-02 | 2.2 | 2.21 | 1.904 | 2.06 | 27,102 | -6.79% |
| 2026-10-30 | 2.211 | 2.31 | 2.15 | 2.21 | 15,444 | -3.91% |
| 2026-10-29 | 2.325 | 2.325 | 2.3 | 2.3 | 2,202 | +1.71% |
| 2026-10-28 | 2.38 | 2.38 | 2.23 | 2.261 | 5,367 | +0.51% |
| 2026-10-27 | 2.35 | 2.35 | 2.244 | 2.25 | 3,476 | +2.74% |
| 2026-10-26 | 2.291 | 2.291 | 2.18 | 2.19 | 4,083 | -5.60% |
| 2026-10-23 | 2.22 | 2.35 | 2.22 | 2.32 | 2,617 | -1.69% |
| 2026-10-22 | 2.4 | 2.4 | 2.36 | 2.36 | 3,084 | -5.22% |
| 2026-10-21 | 2.3 | 2.49 | 2.277 | 2.49 | 7,423 | +5.06% |
| 2026-10-20 | 2.25 | 2.39 | 2.25 | 2.37 | 7,995 | +5.33% |
| 2026-10-19 | 2.33 | 2.33 | 2.25 | 2.25 | 5,847 | +2.27% |
| 2026-10-16 | 2.39 | 2.398 | 2.19 | 2.2 | 15,304 | -7.95% |
| 2026-10-15 | 2.33 | 2.4 | 2.323 | 2.39 | 4,634 | -1.24% |
| 2026-10-14 | 2.315 | 2.5 | 2.315 | 2.42 | 9,870 | +2.11% |
| 2026-10-13 | 2.4 | 2.45 | 2.32 | 2.37 | 9,673 | -0.84% |
| 2026-10-12 | 2.45 | 2.5 | 2.38 | 2.39 | 10,129 | -5.35% |
| 2026-10-09 | 2.58 | 2.82 | 2.49 | 2.525 | 32,354 | +1.61% |
| 2026-10-08 | 2.4 | 2.96 | 2.36 | 2.485 | 106,691 | -3.31% |
| 2026-10-07 | 2.14 | 3.227 | 1.9 | 2.57 | 3,694,810 | +5.98% |
| 2026-10-06 | 2.35 | 2.54 | 2.35 | 2.425 | 6,178 | +5.43% |
| 2026-10-05 | 2.41 | 2.56 | 2.3 | 2.3 | 9,459 | -2.13% |
| 2026-10-02 | 2.32 | 2.41 | 2.32 | 2.35 | 7,754 | +3.52% |
| 2026-10-01 | 2.33 | 2.42 | 2.27 | 2.27 | 8,995 | -1.73% |
| 2026-09-30 | 2.43 | 2.5 | 2.28 | 2.31 | 25,386 | -4.94% |
| 2026-09-29 | 2.435 | 2.5 | 2.38 | 2.43 | 30,456 | +0.83% |
| 2026-09-28 | 2.75 | 2.88 | 2.38 | 2.41 | 57,018 | -13.00% |
| 2026-09-25 | 2.94 | 3.3 | 2.43 | 2.77 | 683,108 | -3.48% |
| 2026-09-24 | 2.69 | 2.9 | 2.54 | 2.87 | 31,720 | +8.71% |
| 2026-09-23 | 2.54 | 2.65 | 2.45 | 2.64 | 37,728 | +4.76% |
| 2026-09-22 | 2.47 | 2.68 | 2.47 | 2.52 | 53,985 | +2.86% |
| 2026-09-21 | 2.39 | 2.47 | 2.34 | 2.45 | 35,819 | +1.66% |
| 2026-09-18 | 2.39 | 2.49 | 2.22 | 2.41 | 36,836 | +4.33% |
| 2026-09-17 | 2.55 | 2.58 | 2.22 | 2.31 | 187,842 | -2.53% |
| 2026-09-16 | 2.84 | 3.95 | 2.04 | 2.37 | 1,852,062 | -13.50% |
| 2026-09-15 | 2.6 | 2.81 | 2.46 | 2.74 | 74,883 | +5.38% |
| 2026-09-14 | 2.51 | 2.7 | 2.51 | 2.6 | 53,549 | +9.24% |
| 2026-09-11 | 2.37 | 2.399 | 2.223 | 2.38 | 40,813 | -1.24% |
| 2026-09-10 | 2.23 | 2.45 | 2.21 | 2.41 | 73,492 | +6.17% |
| 2026-09-09 | 2.44 | 2.58 | 2.22 | 2.27 | 23,604 | -6.97% |
| 2026-09-08 | 2.52 | 2.52 | 2.37 | 2.44 | 14,793 | -3.17% |
| 2026-09-04 | 2.605 | 2.63 | 2.4 | 2.52 | 20,139 | -4.55% |
| 2026-09-03 | 2.71 | 2.72 | 2.63 | 2.64 | 8,268 | -2.22% |
| 2026-09-02 | 2.71 | 2.74 | 2.661 | 2.7 | 11,610 | -2.88% |
| 2026-09-01 | 2.8 | 2.865 | 2.66 | 2.78 | 32,681 | -1.42% |
| 2026-08-31 | 2.82 | 2.97 | 2.76 | 2.82 | 50,785 | +2.55% |
| 2026-08-28 | 2.77 | 2.838 | 2.731 | 2.75 | 20,252 | -2.14% |
| 2026-08-27 | 2.83 | 2.834 | 2.7 | 2.81 | 60,704 | -0.35% |
| 2026-08-26 | 2.58 | 3.1 | 2.58 | 2.82 | 130,165 | +8.88% |
| 2026-08-25 | 2.83 | 2.96 | 2.59 | 2.59 | 44,244 | -10.07% |
| 2026-08-24 | 3.04 | 3.04 | 2.88 | 2.88 | 43,475 | -4.00% |
| 2026-08-21 | 3.04 | 3.08 | 2.85 | 3 | 69,091 | +1.35% |
| 2026-08-20 | 2.89 | 3.14 | 2.89 | 2.96 | 107,327 | -0.34% |
| 2026-08-19 | 2.89 | 3.04 | 2.82 | 2.97 | 51,063 | +1.37% |
| 2026-08-18 | 2.98 | 3.249 | 2.9 | 2.93 | 77,016 | -1.01% |
| 2026-08-17 | 3.37 | 3.5 | 2.96 | 2.96 | 100,391 | -10.57% |
| 2026-08-14 | 3.24 | 3.55 | 3.16 | 3.31 | 127,392 | +4.42% |
| 2026-08-13 | 3.33 | 3.365 | 3.15 | 3.17 | 81,962 | +0.63% |
| 2026-08-12 | 3.53 | 3.53 | 3.15 | 3.15 | 105,142 | -11.27% |
| 2026-08-11 | 3.34 | 3.8 | 3.28 | 3.55 | 137,892 | +2.90% |
| 2026-08-10 | 3.055 | 3.95 | 3.01 | 3.45 | 428,107 | +9.87% |
| 2026-08-07 | 2.84 | 3.5 | 2.81 | 3.14 | 556,079 | -2.48% |
| 2026-08-06 | 2.696 | 6.64 | 2.58 | 3.22 | 16,772,243 | +21.93% |
| 2026-08-05 | 2.62 | 2.711 | 2.61 | 2.641 | 47,088 | -1.49% |
| 2026-08-04 | 2.821 | 2.821 | 2.56 | 2.681 | 71,855 | -5.50% |
| 2026-08-03 | 2.64 | 3.168 | 2.634 | 2.837 | 153,317 | -3.11% |
| 2026-07-31 | 2.721 | 3.719 | 2.635 | 2.928 | 408,813 | +5.17% |
| 2026-07-30 | 2.784 | 2.858 | 2.598 | 2.784 | 25,116 | -2.77% |
| 2026-07-29 | 2.8 | 2.891 | 2.732 | 2.863 | 18,639 | +0.59% |
| 2026-07-28 | 3.04 | 3.102 | 2.73 | 2.846 | 36,348 | -5.87% |
| 2026-07-27 | 3.259 | 3.278 | 2.96 | 3.024 | 37,957 | -6.64% |
| 2026-07-24 | 3.197 | 3.299 | 3.084 | 3.239 | 37,135 | +1.35% |
| 2026-07-23 | 3.56 | 3.56 | 3.081 | 3.196 | 46,763 | -7.09% |
| 2026-07-22 | 3.525 | 3.795 | 3.44 | 3.44 | 67,292 | -15.92% |
| 2026-07-21 | 3.528 | 4.265 | 3.28 | 4.091 | 395,428 | +5.42% |
| 2026-07-20 | 3.36 | 4.114 | 3.32 | 3.881 | 265,331 | +6.43% |
| 2026-07-17 | 3.172 | 4.299 | 2.92 | 3.646 | 921,804 | +7.50% |
| 2026-07-16 | 3.44 | 3.498 | 3.28 | 3.392 | 34,249 | -4.29% |
| 2026-07-15 | 3.456 | 3.856 | 3.298 | 3.544 | 180,017 | +9.65% |
| 2026-07-14 | 3.714 | 3.714 | 3.121 | 3.232 | 77,860 | -13.77% |
| 2026-07-13 | 4.16 | 4.399 | 3.361 | 3.748 | 101,719 | -19.22% |
| 2026-07-10 | 4.892 | 5.108 | 4.164 | 4.64 | 186,280 | -12.52% |
| 2026-07-09 | 5.28 | 5.439 | 5.102 | 5.304 | 146,487 | -9.03% |
| 2026-07-08 | 6.056 | 6.056 | 5.593 | 5.83 | 188,936 | -2.83% |
| 2026-07-07 | 5.754 | 8.16 | 5.504 | 6 | 7,777,203 | +5.03% |
| 2026-07-06 | 6.8 | 7.441 | 5.549 | 5.713 | 2,040,133 | -14.68% |
| 2026-07-02 | 7.68 | 7.84 | 6.561 | 6.696 | 395,599 | -9.07% |
| 2026-07-01 | 8 | 8.261 | 6.96 | 7.364 | 62,364 | -8.86% |
| 2026-06-30 | 9.44 | 9.44 | 6.963 | 8.08 | 96,864 | -13.68% |
| 2026-06-29 | 8.96 | 11.44 | 8.76 | 9.36 | 276,245 | +1.74% |
| 2026-06-26 | 9.44 | 9.6 | 8.8 | 9.2 | 18,877 | -5.74% |
| 2026-06-25 | 9.846 | 10.04 | 8.8 | 9.76 | 34,287 | -2.40% |
| 2026-06-24 | 10.24 | 10.64 | 9.92 | 10 | 36,477 | -9.42% |
| 2026-06-23 | 11.52 | 11.52 | 10.32 | 11.04 | 332,467 | +2.22% |
| 2026-06-22 | 10.24 | 11.2 | 9.92 | 10.8 | 86,632 | +2.27% |
| 2026-06-18 | 13.28 | 13.44 | 10.56 | 10.56 | 1,401,921 | +10.00% |
| 2026-06-17 | 10.96 | 12 | 9.6 | 9.6 | 851,282 | -20.00% |
| 2026-06-16 | 10.16 | 12.48 | 9.92 | 12 | 185,855 | +1.35% |
| 2026-06-15 | 15.68 | 15.919 | 10.962 | 11.84 | 1,561,400 | +0.68% |
| 2026-06-12 | 22.96 | 29.12 | 10.96 | 11.76 | 13,140,010 | +40.00% |
| 2026-06-11 | 9.12 | 10.56 | 8.2 | 8.4 | 3,438,037 | -15.32% |
| 2026-06-10 | 11.6 | 11.6 | 9.2 | 9.92 | 51,502 | -20.51% |
| 2026-06-09 | 12.08 | 13.52 | 10.56 | 12.48 | 280,918 | -41.13% |
| 2026-06-08 | 9.6 | 51.92 | 9.056 | 21.2 | 2,649,852 | +150.00% |
| 2026-06-05 | 9.76 | 9.92 | 8.48 | 8.48 | 1,025 | -17.89% |
| 2026-06-04 | 9.76 | 10.48 | 9.32 | 10.327 | 2,440 | +5.02% |
| 2026-06-03 | 9.92 | 9.92 | 9.604 | 9.834 | 348 | -1.66% |
| 2026-06-02 | 9.04 | 10.32 | 8.8 | 10 | 4,610 | +6.84% |
| 2026-06-01 | 9.52 | 10.227 | 9.36 | 9.36 | 756 | -4.10% |
| 2026-05-29 | 9.599 | 10.712 | 9.458 | 9.76 | 1,301 | +1.67% |
| 2026-05-28 | 9.68 | 9.68 | 9.6 | 9.6 | 1,004 | -1.64% |
| 2026-05-27 | 8.797 | 9.76 | 8.797 | 9.76 | 3,530 | +11.93% |
| 2026-05-26 | 8.8 | 8.802 | 8.4 | 8.72 | 553 | +0.93% |
| 2026-05-22 | 9.2 | 9.2 | 8.34 | 8.64 | 1,454 | -3.57% |
| 2026-05-21 | 8.8 | 9.04 | 8.72 | 8.96 | 530 | +3.70% |
| 2026-05-20 | 8.849 | 8.871 | 8.48 | 8.64 | 1,359 | -0.92% |
| 2026-05-19 | 9.12 | 9.24 | 8.44 | 8.72 | 2,820 | -9.92% |
| 2026-05-18 | 9.84 | 9.92 | 8.88 | 9.68 | 1,994 | -4.72% |
| 2026-05-15 | 11.2 | 11.2 | 10.08 | 10.16 | 1,072 | -0.78% |
| 2026-05-14 | 12.16 | 12.16 | 10.08 | 10.24 | 5,617 | -12.93% |
| 2026-05-13 | 11.12 | 12.546 | 10.88 | 11.76 | 7,006 | +8.09% |