NASDAQ : BWAY
BrainsWay Ltd. — Price history
Healthcare · Medical Devices · Israel
Last price 11.93 USD (Oct 29, 2026, 4:00 PM EDT) · Market cap 496.39M
Overview · Financial statements · Key statistics · Dividends · Company profile · Price history · Reports
Price history
BrainsWay Ltd. (BWAY) closed at 11.36 USD on 2026-10-30. Daily open, high, low, close and volume for recent sessions:
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 2026-10-30 | 11.58 | 11.58 | 11.16 | 11.36 | 123,871 | -4.78% |
| 2026-10-29 | 11.85 | 12.05 | 11.546 | 11.93 | 121,733 | +4.93% |
| 2026-10-28 | 11.63 | 11.63 | 11.02 | 11.37 | 89,435 | -2.24% |
| 2026-10-27 | 11.18 | 11.64 | 11.18 | 11.63 | 74,164 | +3.75% |
| 2026-10-26 | 11.25 | 11.355 | 11 | 11.21 | 75,061 | -0.36% |
| 2026-10-23 | 11.4 | 11.4 | 11.09 | 11.25 | 52,460 | -1.66% |
| 2026-10-22 | 11.79 | 11.79 | 11.361 | 11.44 | 69,828 | -4.51% |
| 2026-10-21 | 12 | 12.07 | 11.86 | 11.98 | 41,207 | -0.42% |
| 2026-10-20 | 11.84 | 12.19 | 11.735 | 12.03 | 74,400 | +0.33% |
| 2026-10-19 | 11.86 | 12.15 | 11.837 | 11.99 | 108,971 | +4.81% |
| 2026-10-16 | 11.87 | 11.87 | 11.365 | 11.44 | 66,245 | -3.21% |
| 2026-10-15 | 11.51 | 11.905 | 11.34 | 11.82 | 109,588 | +2.69% |
| 2026-10-14 | 11.7 | 11.79 | 11.47 | 11.51 | 114,735 | -3.44% |
| 2026-10-13 | 11.86 | 12.18 | 11.8 | 11.92 | 150,791 | +4.01% |
| 2026-10-12 | 11.56 | 11.63 | 11.41 | 11.46 | 158,284 | -2.63% |
| 2026-10-09 | 11.36 | 12.13 | 11.36 | 11.77 | 104,053 | +2.62% |
| 2026-10-08 | 11.59 | 11.61 | 11.37 | 11.47 | 119,709 | -1.29% |
| 2026-10-07 | 11.6 | 11.77 | 11.45 | 11.62 | 132,354 | -2.27% |
| 2026-10-06 | 12.23 | 12.3 | 11.74 | 11.89 | 143,450 | -2.78% |
| 2026-10-05 | 12.29 | 12.34 | 11.93 | 12.23 | 231,181 | -2.16% |
| 2026-10-02 | 12.75 | 12.96 | 12.41 | 12.5 | 50,801 | -0.79% |
| 2026-10-01 | 12.91 | 12.99 | 12.5 | 12.6 | 137,937 | -4.55% |
| 2026-09-30 | 13.56 | 13.84 | 13.17 | 13.2 | 70,708 | -2.08% |
| 2026-09-29 | 13.36 | 13.994 | 13.16 | 13.48 | 113,399 | +1.74% |
| 2026-09-28 | 13.1 | 13.44 | 12.99 | 13.25 | 179,066 | -0.45% |
| 2026-09-25 | 13.21 | 14.38 | 13.07 | 13.31 | 54,526 | +0.76% |
| 2026-09-24 | 13.25 | 13.3 | 13.06 | 13.21 | 65,788 | -1.78% |
| 2026-09-23 | 13.83 | 14.115 | 13.44 | 13.45 | 90,423 | -1.32% |
| 2026-09-22 | 13.14 | 13.72 | 13.024 | 13.63 | 190,822 | +0.44% |
| 2026-09-21 | 13.61 | 13.7 | 13.38 | 13.57 | 59,642 | -0.29% |
| 2026-09-18 | 13.61 | 13.625 | 13.14 | 13.61 | 47,196 | +0.59% |
| 2026-09-17 | 13.425 | 13.7 | 13.15 | 13.53 | 32,366 | +0.52% |
| 2026-09-16 | 13.41 | 13.63 | 13.27 | 13.46 | 88,878 | +0.00% |
| 2026-09-15 | 13.5 | 13.5 | 13.13 | 13.46 | 123,246 | -1.25% |
| 2026-09-14 | 13.51 | 13.835 | 13.301 | 13.63 | 113,093 | -2.15% |
| 2026-09-11 | 14.1 | 14.115 | 13.68 | 13.93 | 68,033 | +0.14% |
| 2026-09-10 | 14.12 | 14.175 | 13.86 | 13.91 | 137,291 | -3.47% |
| 2026-09-09 | 14.11 | 14.465 | 14.1 | 14.41 | 128,860 | +1.77% |
| 2026-09-08 | 14.01 | 14.48 | 14 | 14.16 | 75,833 | +0.07% |
| 2026-09-04 | 14.55 | 14.55 | 14.06 | 14.15 | 49,628 | -2.48% |
| 2026-09-03 | 14.41 | 14.68 | 14.3 | 14.51 | 59,752 | +1.61% |
| 2026-09-02 | 14.34 | 14.78 | 14.08 | 14.28 | 86,359 | +0.07% |
| 2026-09-01 | 14.52 | 14.585 | 14.18 | 14.27 | 67,007 | -1.72% |
| 2026-08-31 | 14.42 | 14.67 | 14.19 | 14.52 | 80,925 | +1.54% |
| 2026-08-28 | 14.55 | 14.67 | 14.09 | 14.3 | 53,372 | -0.69% |
| 2026-08-27 | 14.61 | 14.61 | 14.15 | 14.4 | 96,561 | +0.70% |
| 2026-08-26 | 14.43 | 14.585 | 14.02 | 14.3 | 74,121 | -0.90% |
| 2026-08-25 | 14.32 | 14.62 | 14.215 | 14.43 | 56,537 | +1.69% |
| 2026-08-24 | 14.53 | 14.53 | 14.1 | 14.19 | 97,563 | -3.73% |
| 2026-08-21 | 14.85 | 15.16 | 14.68 | 14.74 | 47,253 | -1.54% |
| 2026-08-20 | 15.16 | 15.326 | 14.835 | 14.97 | 53,694 | -1.32% |
| 2026-08-19 | 14.88 | 15.2 | 14.88 | 15.17 | 71,266 | +3.48% |
| 2026-08-18 | 15.35 | 15.35 | 14.52 | 14.66 | 113,122 | -5.36% |
| 2026-08-17 | 16.1 | 16.15 | 15.238 | 15.49 | 186,739 | -5.09% |
| 2026-08-14 | 16.27 | 16.66 | 15.885 | 16.32 | 120,964 | -0.91% |
| 2026-08-13 | 16.67 | 17.29 | 16.315 | 16.47 | 230,235 | -0.78% |
| 2026-08-12 | 15.82 | 17.4 | 14.81 | 16.6 | 622,708 | +10.81% |
| 2026-08-11 | 15.18 | 15.27 | 14.86 | 14.98 | 119,455 | -2.22% |
| 2026-08-10 | 15.28 | 15.47 | 15.255 | 15.32 | 55,215 | -1.16% |
| 2026-08-07 | 15.6 | 16.04 | 15.37 | 15.5 | 86,722 | -0.96% |
| 2026-08-06 | 15.52 | 16.5 | 15.48 | 15.65 | 120,574 | +4.26% |
| 2026-08-05 | 15.77 | 15.77 | 14.96 | 15.01 | 83,590 | -5.00% |
| 2026-08-04 | 15.84 | 16.15 | 15.37 | 15.8 | 140,945 | -0.06% |
| 2026-08-03 | 15.34 | 15.86 | 15.291 | 15.81 | 86,589 | +3.81% |
| 2026-07-31 | 15.71 | 15.72 | 14.82 | 15.23 | 179,576 | -0.13% |
| 2026-07-30 | 14.65 | 15.465 | 14.65 | 15.25 | 82,211 | +7.70% |
| 2026-07-29 | 15.03 | 15.34 | 14.14 | 14.16 | 169,191 | -8.59% |
| 2026-07-28 | 15.59 | 15.81 | 15.03 | 15.49 | 98,844 | -1.71% |
| 2026-07-27 | 16.1 | 16.51 | 15.36 | 15.76 | 224,013 | -1.31% |
| 2026-07-24 | 17.09 | 17.29 | 15.72 | 15.97 | 295,166 | -3.27% |
| 2026-07-23 | 16.34 | 16.96 | 16.26 | 16.51 | 201,569 | -0.30% |
| 2026-07-22 | 16.15 | 16.66 | 15.9 | 16.56 | 126,552 | +2.54% |
| 2026-07-21 | 16.5 | 16.821 | 15.9 | 16.15 | 127,978 | -2.12% |
| 2026-07-20 | 15.85 | 16.97 | 15.85 | 16.5 | 323,775 | +4.90% |
| 2026-07-17 | 14.74 | 15.76 | 14.42 | 15.73 | 85,864 | +6.00% |
| 2026-07-16 | 14.74 | 15.18 | 14.61 | 14.84 | 87,180 | -0.34% |
| 2026-07-15 | 14.71 | 15.15 | 14.64 | 14.89 | 163,924 | +3.04% |
| 2026-07-14 | 14.37 | 14.73 | 14.28 | 14.45 | 68,378 | +2.48% |
| 2026-07-13 | 14.53 | 14.6 | 13.86 | 14.1 | 115,049 | -6.37% |
| 2026-07-10 | 15.11 | 15.2 | 14.925 | 15.06 | 46,421 | -0.20% |
| 2026-07-09 | 14.86 | 15.22 | 14.788 | 15.09 | 69,406 | +0.87% |
| 2026-07-08 | 14.95 | 15.31 | 14.845 | 14.96 | 75,713 | -0.13% |
| 2026-07-07 | 15.65 | 15.68 | 14.65 | 14.98 | 72,630 | -6.49% |
| 2026-07-06 | 15.51 | 16.26 | 15.475 | 16.02 | 140,158 | +5.46% |
| 2026-07-02 | 15.355 | 15.75 | 15.1 | 15.19 | 81,612 | -0.65% |
| 2026-07-01 | 15.51 | 15.7 | 15.063 | 15.29 | 58,808 | -1.42% |
| 2026-06-30 | 15.17 | 15.69 | 15.17 | 15.51 | 68,559 | +2.24% |
| 2026-06-29 | 14.9 | 15.325 | 14.52 | 15.17 | 114,135 | +4.77% |
| 2026-06-26 | 14.37 | 14.94 | 14.33 | 14.48 | 69,344 | -0.41% |
| 2026-06-25 | 14.41 | 14.85 | 14.3 | 14.54 | 53,489 | +0.97% |
| 2026-06-24 | 14.39 | 14.66 | 14.165 | 14.4 | 54,909 | +0.07% |
| 2026-06-23 | 14 | 14.59 | 13.88 | 14.39 | 70,611 | +0.07% |
| 2026-06-22 | 14.99 | 15 | 14.33 | 14.38 | 117,358 | -3.43% |
| 2026-06-18 | 14.52 | 15.05 | 14.35 | 14.89 | 255,635 | +3.33% |
| 2026-06-17 | 14.13 | 14.61 | 14 | 14.41 | 78,984 | +1.98% |
| 2026-06-16 | 14.33 | 14.33 | 14.01 | 14.13 | 73,683 | -1.40% |
| 2026-06-15 | 14.5 | 14.79 | 14.15 | 14.33 | 84,693 | -2.05% |
| 2026-06-12 | 14.81 | 14.91 | 14.47 | 14.63 | 45,132 | -0.41% |
| 2026-06-11 | 14.18 | 14.94 | 14 | 14.69 | 64,909 | +3.82% |
| 2026-06-10 | 14.05 | 14.76 | 14.038 | 14.15 | 129,316 | -1.94% |
| 2026-06-09 | 14.55 | 14.745 | 13.93 | 14.43 | 127,625 | +0.14% |
| 2026-06-08 | 14.19 | 14.625 | 14.19 | 14.41 | 68,155 | +3.74% |
| 2026-06-05 | 14.32 | 14.543 | 13.78 | 13.89 | 107,620 | -2.66% |
| 2026-06-04 | 14.01 | 14.4 | 13.95 | 14.27 | 59,329 | +1.64% |
| 2026-06-03 | 14.055 | 14.23 | 13.78 | 14.04 | 163,255 | -3.57% |
| 2026-06-02 | 14.885 | 14.93 | 14.25 | 14.56 | 214,316 | -5.70% |
| 2026-06-01 | 15.43 | 15.57 | 15.01 | 15.44 | 160,478 | -2.83% |
| 2026-05-29 | 15.93 | 15.93 | 15.44 | 15.89 | 68,251 | +0.06% |
| 2026-05-28 | 15.45 | 16.045 | 15.365 | 15.88 | 150,630 | +2.06% |
| 2026-05-27 | 15.65 | 15.73 | 15.175 | 15.56 | 125,336 | -2.08% |
| 2026-05-26 | 15.8 | 16.14 | 15.72 | 15.89 | 163,046 | +5.23% |
| 2026-05-22 | 15.2 | 15.37 | 15.01 | 15.1 | 74,753 | +0.13% |
| 2026-05-21 | 15.16 | 15.315 | 14.95 | 15.08 | 67,570 | -1.31% |
| 2026-05-20 | 15.01 | 15.3 | 14.85 | 15.28 | 118,437 | +2.62% |
| 2026-05-19 | 14.7 | 15.04 | 14.5 | 14.89 | 223,593 | +0.07% |
| 2026-05-18 | 15.21 | 15.3 | 14.86 | 14.88 | 154,359 | -1.00% |
| 2026-05-15 | 15.9 | 15.9 | 14.86 | 15.03 | 261,866 | -7.90% |
| 2026-05-14 | 16.5 | 16.66 | 16.01 | 16.32 | 232,946 | +0.06% |
| 2026-05-13 | 16.63 | 16.805 | 15.35 | 16.31 | 368,822 | -2.57% |
| 2026-05-12 | 17.005 | 17.352 | 16.415 | 16.74 | 260,712 | +0.06% |