NASDAQ : BTTC

Black Titan Corporation — Price history

Financials · Asset Management · Malaysia

Last price 0.3502 USD (Oct 29, 2026, 4:00 PM EDT) · Market cap 2.59M

Overview · Financial statements · Key statistics · Dividends · Company profile · Price history · Reports

Price history

Black Titan Corporation (BTTC) closed at 0.3184 USD on 2026-11-02. Daily open, high, low, close and volume for recent sessions:

Date	Open	High	Low	Close	Volume	Change
2026-11-02	0.3184	0.3184	0.3184	0.3184	84,132	-1.12%
2026-10-30	0.3511	0.3551	0.3203	0.322	208,377	-8.05%
2026-10-29	0.336	0.3682	0.3322	0.3502	183,450	+4.23%
2026-10-28	0.349	0.349	0.329	0.336	72,440	-3.39%
2026-10-27	0.36	0.3682	0.3417	0.3478	123,866	-4.45%
2026-10-26	0.3691	0.3766	0.3594	0.364	65,245	-0.68%
2026-10-23	0.367	0.3749	0.3561	0.3665	69,867	+1.98%
2026-10-22	0.385	0.3898	0.3579	0.3594	308,977	-6.41%
2026-10-21	0.38	0.4139	0.3799	0.384	1,285,812	+4.23%
2026-10-20	0.364	0.3843	0.3507	0.3684	158,777	+5.26%
2026-10-19	0.36	0.3762	0.3477	0.35	194,152	-4.87%
2026-10-16	0.3998	0.3999	0.3658	0.3679	157,866	-6.79%
2026-10-15	0.4077	0.4091	0.3714	0.3947	519,760	-5.12%
2026-10-14	0.4214	0.4479	0.4051	0.416	313,522	-5.02%
2026-10-13	0.479	0.4875	0.4375	0.438	397,219	-10.70%
2026-10-12	0.489	0.54	0.4716	0.4905	1,062,247	+3.07%
2026-10-09	0.495	0.5044	0.4645	0.4759	454,223	-3.86%
2026-10-08	0.5	0.5086	0.4856	0.495	349,279	-3.51%
2026-10-07	0.5334	0.539	0.5006	0.513	612,095	-9.71%
2026-10-06	0.609	0.609	0.56	0.5682	1,238,310	-9.09%
2026-10-05	0.7658	0.8973	0.6021	0.625	32,654,470	-3.82%
2026-10-02	0.613	0.6758	0.59	0.6498	4,190,231	+2.57%
2026-10-01	0.6196	0.8336	0.6	0.6335	94,506,727	+21.83%
2026-09-30	0.5235	0.675	0.485	0.52	65,656,234	+12.31%
2026-09-29	0.421	0.474	0.41	0.463	1,793,836	+6.73%
2026-09-28	0.474	0.4809	0.4302	0.4338	617,687	-12.91%
2026-09-25	0.5318	0.56	0.4857	0.4981	830,171	-7.98%
2026-09-24	0.5206	0.5831	0.5205	0.5413	910,849	-1.40%
2026-09-23	0.5658	0.6015	0.511	0.549	1,740,032	-2.97%
2026-09-22	0.621	0.6336	0.5151	0.5658	7,940,089	-28.81%
2026-09-21	0.644	0.98	0.5677	0.7948	423,166,634	+117.75%
2026-09-18	0.379	0.4347	0.349	0.365	48,286,888	-3.41%
2026-09-17	0.3499	0.3867	0.3499	0.3779	317,233	+7.30%
2026-09-16	0.3499	0.3534	0.3415	0.3522	86,374	-1.89%
2026-09-15	0.378	0.378	0.3505	0.359	80,096	-5.53%
2026-09-14	0.3698	0.3826	0.355	0.38	131,065	+4.54%
2026-09-11	0.3752	0.3752	0.352	0.3635	70,031	-0.87%
2026-09-10	0.3845	0.3865	0.3533	0.3667	138,109	-5.95%
2026-09-09	0.4092	0.41	0.38	0.3899	80,410	-2.62%
2026-09-08	0.4234	0.424	0.4	0.4004	80,749	-4.73%
2026-09-04	0.4201	0.4362	0.4201	0.4203	66,714	-2.28%
2026-09-03	0.428	0.4432	0.415	0.4301	118,572	+1.75%
2026-09-02	0.4	0.43	0.4	0.4227	182,266	+5.07%
2026-09-01	0.41	0.41	0.4002	0.4023	114,040	-2.83%
2026-08-31	0.413	0.4309	0.4005	0.414	155,046	-5.67%
2026-08-28	0.471	0.4752	0.4202	0.4389	663,799	-6.72%
2026-08-27	0.4744	0.49	0.4622	0.4705	295,928	-3.80%
2026-08-26	0.4888	0.5079	0.4758	0.4891	464,661	-6.12%
2026-08-25	0.539	0.5449	0.5125	0.521	794,187	-7.89%
2026-08-24	0.5672	0.5984	0.545	0.5656	1,399,431	-5.89%
2026-08-21	0.567	0.63	0.567	0.601	1,895,189	-1.59%
2026-08-20	0.5734	0.6432	0.5501	0.6107	25,026,796	+1.68%
2026-08-19	0.585	0.64	0.5684	0.6006	14,061,480	+0.12%
2026-08-18	0.578	0.61	0.56	0.5999	228,580	+0.15%
2026-08-17	0.5516	0.6114	0.5364	0.599	327,726	-1.87%
2026-08-14	0.599	0.6161	0.5612	0.6104	627,627	-4.04%
2026-08-13	0.6723	0.7096	0.5585	0.6361	24,549,329	-13.20%
2026-08-12	0.7681	0.7995	0.7157	0.7328	16,572	-5.19%
2026-08-11	0.7674	0.7924	0.76	0.7729	15,633	-2.98%
2026-08-10	0.809	0.8167	0.7801	0.7967	3,458	-0.43%
2026-08-07	0.77	0.8527	0.765	0.8001	18,498	+4.59%
2026-08-06	0.7665	0.7791	0.751	0.765	13,764	-0.20%
2026-08-05	0.7442	0.7665	0.7442	0.7665	14,897	+3.00%
2026-08-04	0.7501	0.7642	0.7244	0.7442	5,020	+1.14%
2026-08-03	0.6883	0.774	0.6883	0.7358	11,733	+7.10%
2026-07-31	0.6893	0.7269	0.6511	0.687	19,027	-0.33%
2026-07-30	0.68	0.6999	0.64	0.6893	21,192	-1.50%
2026-07-29	0.6998	0.7441	0.68	0.6998	32,907	-0.68%
2026-07-28	0.823	0.8481	0.6825	0.7046	61,429	-11.19%
2026-07-27	0.95	0.95	0.7934	0.7934	18,529	-11.18%
2026-07-24	0.8986	1.02	0.8568	0.8933	23,308	-0.57%
2026-07-23	0.9164	0.9787	0.8765	0.8985	18,266	-1.96%
2026-07-22	1.04	1.04	0.9164	0.9164	9,804	-12.72%
2026-07-21	1.05	1.11	0.9852	1.05	62,055	+2.44%
2026-07-20	0.917	1.03	0.8813	1.025	44,651	+11.85%
2026-07-17	0.92	0.931	0.8827	0.9164	38,128	+0.70%
2026-07-16	0.7911	0.91	0.788	0.91	58,436	+15.48%
2026-07-15	0.8176	0.8176	0.76	0.788	67,069	-1.50%
2026-07-14	0.8	0.9967	0.7877	0.8	536,282	+5.86%
2026-07-13	0.7872	0.7936	0.7557	0.7557	13,510	-0.88%
2026-07-10	0.7883	0.799	0.7624	0.7624	15,057	-5.01%
2026-07-09	0.8025	0.8026	0.7704	0.8026	13,628	-0.06%
2026-07-08	0.75	0.82	0.75	0.8031	44,934	+6.09%
2026-07-07	0.7615	0.7834	0.75	0.757	15,404	+0.62%
2026-07-06	0.75	0.7647	0.75	0.7523	20,955	+1.63%
2026-07-02	0.7456	0.7561	0.73	0.7402	17,247	-1.63%
2026-07-01	0.7411	0.7712	0.7411	0.7525	13,399	+1.61%
2026-06-30	0.7432	0.76	0.73	0.7406	14,151	-2.01%
2026-06-29	0.7405	0.7719	0.7401	0.7558	14,119	-2.48%
2026-06-26	0.741	0.775	0.7401	0.775	32,474	+0.23%
2026-06-25	0.7764	0.7825	0.7619	0.7732	37,488	-3.11%
2026-06-24	0.7475	0.798	0.73	0.798	38,641	+0.13%
2026-06-23	0.77	0.797	0.75	0.797	32,700	+1.34%
2026-06-22	0.73	0.81	0.73	0.7865	53,779	+4.59%
2026-06-18	0.7535	0.7976	0.7325	0.752	108,924	-8.29%
2026-06-17	0.6753	0.8533	0.6753	0.82	447,377	+18.67%
2026-06-16	0.7286	0.84	0.683	0.691	8,602,940	-18.84%
2026-06-15	0.89	0.9399	0.8514	0.8514	40,470	-5.14%
2026-06-12	0.995	0.995	0.8807	0.8975	74,373	-8.89%
2026-06-11	1.04	1.075	0.9201	0.9851	87,498	-5.73%
2026-06-10	0.92	1.235	0.8999	1.045	465,891	+16.10%
2026-06-09	0.9195	0.9699	0.9	0.9001	30,862	-2.11%
2026-06-08	0.9	0.958	0.8568	0.9195	82,458	-1.13%
2026-06-05	0.9852	0.9852	0.93	0.93	34,476	-4.15%
2026-06-04	0.93	0.9851	0.93	0.9703	35,254	+2.14%
2026-06-03	0.97	0.99	0.95	0.95	33,229	+2.15%
2026-06-02	0.99	1.026	0.93	0.93	42,663	-7.00%
2026-06-01	0.953	1.04	0.95	1	41,841	+7.53%
2026-05-29	1.01	1.04	0.93	0.93	53,700	-7.92%
2026-05-28	1.01	1.06	1	1.01	25,561	-1.94%
2026-05-27	1.11	1.11	1.03	1.03	58,300	-4.63%
2026-05-26	1.11	1.113	1.06	1.08	26,532	-1.82%
2026-05-22	1.12	1.125	1.07	1.1	28,065	-0.90%
2026-05-21	1.14	1.14	1.11	1.11	15,080	-0.89%
2026-05-20	1.13	1.17	1.073	1.12	27,344	-1.32%
2026-05-19	1.2	1.22	1.1	1.135	28,138	-7.72%
2026-05-18	1.25	1.272	1.13	1.23	34,073	+0.00%
2026-05-15	1.245	1.29	1.23	1.23	17,956	-3.91%
2026-05-14	1.27	1.34	1.24	1.28	29,064	+0.79%
2026-05-13	1.36	1.36	1.21	1.27	51,823	-0.78%