NASDAQ : BTOC
Armlogi Holding Corp. — Price history
Industrials · Integrated Freight & Logistics · United States
Last price 2.13 USD (Oct 29, 2026, 4:00 PM EDT) · Market cap 6.05M
Overview · Financial statements · Key statistics · Dividends · Company profile · Price history · Reports
Price history
Armlogi Holding Corp. (BTOC) closed at 2.79 USD on 2026-11-02. Daily open, high, low, close and volume for recent sessions:
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 2026-11-02 | 2.31 | 3.15 | 2.16 | 2.79 | 812,187 | +25.04% |
| 2026-10-30 | 2.12 | 2.79 | 2.11 | 2.231 | 76,246 | +4.76% |
| 2026-10-29 | 2.188 | 2.188 | 2.13 | 2.13 | 2,836 | +0.47% |
| 2026-10-28 | 2.12 | 2.12 | 2.12 | 2.12 | 1,181 | -4.50% |
| 2026-10-27 | 2.25 | 2.39 | 2.22 | 2.22 | 3,856 | -5.53% |
| 2026-10-26 | 2.47 | 2.47 | 2.23 | 2.35 | 10,018 | -7.53% |
| 2026-10-23 | 2.65 | 2.65 | 2.51 | 2.542 | 2,640 | -4.09% |
| 2026-10-22 | 2.61 | 2.675 | 2.61 | 2.65 | 3,444 | -5.69% |
| 2026-10-21 | 2.85 | 2.85 | 2.715 | 2.81 | 5,095 | +0.00% |
| 2026-10-20 | 2.79 | 2.85 | 2.79 | 2.81 | 7,164 | +0.36% |
| 2026-10-19 | 2.95 | 2.95 | 2.75 | 2.8 | 6,881 | -1.06% |
| 2026-10-16 | 3.06 | 3.06 | 2.76 | 2.83 | 25,284 | -7.21% |
| 2026-10-15 | 2.76 | 3.3 | 2.751 | 3.05 | 22,506 | +5.20% |
| 2026-10-14 | 2.958 | 2.958 | 2.434 | 2.899 | 13,069 | +0.44% |
| 2026-10-13 | 3.232 | 3.232 | 2.885 | 2.886 | 5,915 | -9.39% |
| 2026-10-12 | 3.36 | 3.56 | 3.042 | 3.186 | 7,898 | -7.44% |
| 2026-10-09 | 3.448 | 3.757 | 3.442 | 3.442 | 2,922 | -0.69% |
| 2026-10-08 | 3.568 | 3.8 | 3.448 | 3.466 | 7,913 | +0.51% |
| 2026-10-07 | 3.568 | 3.773 | 3.442 | 3.448 | 7,765 | -2.49% |
| 2026-10-06 | 3.656 | 3.83 | 3.52 | 3.536 | 3,311 | -3.28% |
| 2026-10-05 | 3.84 | 3.84 | 3.656 | 3.656 | 3,493 | +0.48% |
| 2026-10-02 | 3.838 | 3.974 | 3.456 | 3.638 | 6,971 | -5.25% |
| 2026-10-01 | 3.76 | 3.976 | 3.76 | 3.84 | 2,450 | +1.44% |
| 2026-09-30 | 3.84 | 3.965 | 3.688 | 3.786 | 12,038 | -1.58% |
| 2026-09-29 | 4.637 | 4.637 | 3.846 | 3.846 | 3,905 | -2.40% |
| 2026-09-28 | 4.222 | 4.637 | 3.856 | 3.941 | 2,176 | -4.72% |
| 2026-09-25 | 4.304 | 4.64 | 3.856 | 4.136 | 13,147 | +7.26% |
| 2026-09-24 | 4.16 | 4.16 | 3.846 | 3.856 | 3,353 | -5.68% |
| 2026-09-23 | 4.256 | 4.48 | 4 | 4.088 | 1,827 | -1.73% |
| 2026-09-22 | 4.288 | 4.518 | 4.16 | 4.16 | 2,646 | -3.70% |
| 2026-09-21 | 4.4 | 4.482 | 4.216 | 4.32 | 950 | -3.64% |
| 2026-09-18 | 4.464 | 4.483 | 4.4 | 4.483 | 765 | +0.00% |
| 2026-09-17 | 4.336 | 4.797 | 4.291 | 4.483 | 2,016 | +3.78% |
| 2026-09-16 | 4.624 | 4.798 | 4.291 | 4.32 | 3,588 | -4.56% |
| 2026-09-15 | 4.427 | 4.798 | 4.4 | 4.526 | 2,446 | +4.01% |
| 2026-09-14 | 4.32 | 4.48 | 4.32 | 4.352 | 1,715 | -3.00% |
| 2026-09-11 | 4.624 | 4.878 | 4.485 | 4.486 | 1,641 | -3.31% |
| 2026-09-10 | 4.582 | 4.88 | 4.347 | 4.64 | 1,401 | -2.78% |
| 2026-09-09 | 4.88 | 4.958 | 4.632 | 4.773 | 2,830 | -1.42% |
| 2026-09-08 | 4.322 | 4.96 | 4.322 | 4.842 | 1,240 | +4.24% |
| 2026-09-04 | 4.33 | 4.96 | 4.33 | 4.645 | 1,761 | -4.87% |
| 2026-09-03 | 4.96 | 4.96 | 4.803 | 4.882 | 934 | +3.09% |
| 2026-09-02 | 4.845 | 5.04 | 4.634 | 4.736 | 604 | -1.60% |
| 2026-09-01 | 4.997 | 5.04 | 4.488 | 4.813 | 1,141 | +2.45% |
| 2026-08-31 | 4.821 | 5.04 | 4.485 | 4.698 | 1,822 | -3.74% |
| 2026-08-28 | 4.784 | 4.899 | 4.611 | 4.88 | 1,731 | +5.90% |
| 2026-08-27 | 4.43 | 4.798 | 4.418 | 4.608 | 864 | -0.69% |
| 2026-08-26 | 4.528 | 4.798 | 4.368 | 4.64 | 998 | -1.02% |
| 2026-08-25 | 4.624 | 4.734 | 4.586 | 4.688 | 843 | -0.34% |
| 2026-08-24 | 4.422 | 4.797 | 4.422 | 4.704 | 3,523 | +2.08% |
| 2026-08-21 | 4.272 | 4.621 | 4.256 | 4.608 | 2,629 | +2.67% |
| 2026-08-20 | 4.422 | 4.634 | 4.32 | 4.488 | 3,835 | +1.08% |
| 2026-08-19 | 4.446 | 4.672 | 4.32 | 4.44 | 5,325 | -0.43% |
| 2026-08-18 | 4.301 | 4.685 | 4.096 | 4.459 | 2,277 | +2.84% |
| 2026-08-17 | 4.352 | 4.677 | 4.16 | 4.336 | 5,092 | -4.24% |
| 2026-08-14 | 4.64 | 4.875 | 4.512 | 4.528 | 4,852 | -3.08% |
| 2026-08-13 | 4.803 | 4.803 | 4.482 | 4.672 | 2,832 | -0.31% |
| 2026-08-12 | 4.496 | 4.798 | 4.482 | 4.686 | 7,672 | -2.14% |
| 2026-08-11 | 4.461 | 4.798 | 4.459 | 4.789 | 6,398 | +5.42% |
| 2026-08-10 | 4.48 | 4.84 | 4.48 | 4.542 | 6,016 | -1.32% |
| 2026-08-07 | 4.466 | 4.88 | 4.373 | 4.603 | 1,804 | +0.95% |
| 2026-08-06 | 4.422 | 4.682 | 4.416 | 4.56 | 3,071 | +2.85% |
| 2026-08-05 | 4.128 | 4.47 | 4.128 | 4.434 | 10,312 | +4.65% |
| 2026-08-04 | 4.064 | 4.638 | 4.064 | 4.237 | 144,469 | +7.38% |
| 2026-08-03 | 3.874 | 4.534 | 3.858 | 3.946 | 8,994 | -1.40% |
| 2026-07-31 | 3.682 | 4.638 | 3.682 | 4.002 | 21,801 | +10.91% |
| 2026-07-30 | 3.952 | 4.206 | 3.6 | 3.608 | 8,366 | -6.16% |
| 2026-07-29 | 4.32 | 4.32 | 3.845 | 3.845 | 2,384 | -2.32% |
| 2026-07-28 | 4.096 | 4.17 | 3.936 | 3.936 | 1,204 | -1.60% |
| 2026-07-27 | 4 | 5.2 | 3.6 | 4 | 33,667 | -2.19% |
| 2026-07-24 | 4.016 | 4.384 | 4 | 4.09 | 3,274 | -0.35% |
| 2026-07-23 | 4.184 | 4.27 | 4.096 | 4.104 | 3,386 | +0.59% |
| 2026-07-22 | 4.478 | 4.478 | 3.971 | 4.08 | 5,337 | +2.86% |
| 2026-07-21 | 4 | 4.158 | 3.846 | 3.966 | 10,742 | -1.24% |
| 2026-07-20 | 3.846 | 4.52 | 3.846 | 4.016 | 7,310 | -2.90% |
| 2026-07-17 | 4.48 | 4.64 | 3.696 | 4.136 | 14,178 | -13.55% |
| 2026-07-16 | 4.664 | 4.8 | 4.538 | 4.784 | 1,577 | +1.74% |
| 2026-07-15 | 4.765 | 4.816 | 4.594 | 4.702 | 3,014 | -1.48% |
| 2026-07-14 | 4.64 | 4.96 | 4.64 | 4.773 | 1,361 | +1.43% |
| 2026-07-13 | 4.75 | 5.12 | 4.57 | 4.706 | 4,637 | -0.31% |
| 2026-07-10 | 4.659 | 5.01 | 4.592 | 4.72 | 8,915 | +1.30% |
| 2026-07-09 | 4.48 | 5.2 | 4.48 | 4.659 | 2,461 | +3.59% |
| 2026-07-08 | 4.536 | 5.197 | 4.498 | 4.498 | 4,316 | -0.99% |
| 2026-07-07 | 4.952 | 5.075 | 4.536 | 4.542 | 2,864 | -7.40% |
| 2026-07-06 | 4.816 | 5.08 | 4.8 | 4.906 | 1,171 | -0.13% |
| 2026-07-02 | 4.96 | 5.189 | 4.912 | 4.912 | 3,161 | -0.78% |
| 2026-07-01 | 5.024 | 5.04 | 4.784 | 4.95 | 7,744 | +3.13% |
| 2026-06-30 | 4.8 | 4.96 | 4.728 | 4.8 | 2,302 | +2.42% |
| 2026-06-29 | 4.854 | 5.197 | 4.427 | 4.686 | 3,680 | +6.51% |
| 2026-06-26 | 4.608 | 4.888 | 4.4 | 4.4 | 7,254 | -6.78% |
| 2026-06-25 | 4.8 | 4.92 | 4.72 | 4.72 | 2,315 | +2.43% |
| 2026-06-24 | 5.115 | 5.115 | 4.482 | 4.608 | 5,725 | -0.07% |
| 2026-06-23 | 4.426 | 5.104 | 4.408 | 4.611 | 5,665 | +2.93% |
| 2026-06-22 | 4.4 | 5.12 | 4.4 | 4.48 | 13,094 | +7.24% |
| 2026-06-18 | 5.152 | 5.253 | 4.178 | 4.178 | 14,615 | -20.49% |
| 2026-06-17 | 5.12 | 5.424 | 5.059 | 5.254 | 14,294 | +4.25% |
| 2026-06-16 | 5.392 | 5.392 | 5.04 | 5.04 | 5,106 | -1.56% |
| 2026-06-15 | 5.21 | 5.438 | 4.962 | 5.12 | 5,358 | +6.77% |
| 2026-06-12 | 4.976 | 5.13 | 4.795 | 4.795 | 3,242 | -4.86% |
| 2026-06-11 | 5.238 | 5.437 | 5.04 | 5.04 | 3,262 | +0.00% |
| 2026-06-10 | 5.152 | 5.44 | 5.04 | 5.04 | 2,849 | -1.25% |
| 2026-06-09 | 5.064 | 5.429 | 5.064 | 5.104 | 3,556 | +0.16% |
| 2026-06-08 | 5.328 | 5.439 | 5.096 | 5.096 | 6,716 | -4.93% |
| 2026-06-05 | 5.37 | 5.634 | 5.296 | 5.36 | 4,908 | -4.04% |
| 2026-06-04 | 5.184 | 5.6 | 5.082 | 5.586 | 7,309 | +3.07% |
| 2026-06-03 | 5.522 | 5.565 | 5.253 | 5.419 | 19,189 | -6.18% |
| 2026-06-02 | 5.136 | 6.278 | 5.083 | 5.776 | 80,945 | +14.10% |
| 2026-06-01 | 5.44 | 5.512 | 5.04 | 5.062 | 26,080 | -6.94% |
| 2026-05-29 | 5.2 | 5.738 | 5.022 | 5.44 | 61,900 | +4.65% |
| 2026-05-28 | 4.806 | 5.27 | 4.72 | 5.198 | 38,910 | +7.05% |
| 2026-05-27 | 4.89 | 5.056 | 4.818 | 4.856 | 7,800 | -0.82% |
| 2026-05-26 | 4.96 | 5.019 | 4.734 | 4.896 | 22,152 | -3.04% |
| 2026-05-22 | 4.944 | 5.502 | 4.811 | 5.05 | 61,274 | -0.13% |
| 2026-05-21 | 4.544 | 5.08 | 4.467 | 5.056 | 66,310 | +15.08% |
| 2026-05-20 | 4.498 | 4.547 | 4.394 | 4.394 | 39,470 | -0.51% |
| 2026-05-19 | 4.326 | 4.557 | 4.326 | 4.416 | 11,390 | -1.81% |
| 2026-05-18 | 4.528 | 4.558 | 4.325 | 4.498 | 7,874 | +1.48% |
| 2026-05-15 | 4.496 | 4.558 | 4.405 | 4.432 | 6,401 | -1.84% |
| 2026-05-14 | 4.842 | 4.842 | 4.403 | 4.515 | 18,257 | -9.55% |
| 2026-05-13 | 4.992 | 5.354 | 4.971 | 4.992 | 27,266 | -6.56% |