NASDAQ : BTLN
The Glimpse Group, Inc. — Price history
Real Estate · Real Estate - Diversified · United States
Last price 3.37 USD (Oct 29, 2026, 4:00 PM EDT) · Market cap 9.14M
Overview · Financial statements · Key statistics · Dividends · Company profile · Price history · Reports
Price history
The Glimpse Group, Inc. (BTLN) closed at 3.13 USD on 2026-11-02. Daily open, high, low, close and volume for recent sessions:
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 2026-11-02 | 3.135 | 3.135 | 3.135 | 3.13 | 651 | +0.00% |
| 2026-10-30 | 3.19 | 3.3 | 3.01 | 3.13 | 13,560 | -7.12% |
| 2026-10-29 | 3.47 | 3.76 | 3.35 | 3.37 | 14,936 | -0.30% |
| 2026-10-28 | 3.11 | 3.38 | 3.11 | 3.38 | 6,360 | +1.20% |
| 2026-10-27 | 3.225 | 3.4 | 3.225 | 3.34 | 5,283 | +6.71% |
| 2026-10-26 | 2.945 | 3.505 | 2.841 | 3.13 | 9,064 | +2.62% |
| 2026-10-23 | 3.1 | 3.14 | 2.86 | 3.05 | 3,996 | -3.17% |
| 2026-10-22 | 3.62 | 3.62 | 2.97 | 3.15 | 26,035 | -13.70% |
| 2026-10-21 | 3.875 | 3.935 | 3.65 | 3.65 | 3,927 | -8.75% |
| 2026-10-20 | 4.23 | 4.23 | 3.71 | 4 | 11,146 | -6.54% |
| 2026-10-19 | 4.4 | 4.58 | 4.2 | 4.28 | 8,377 | -0.70% |
| 2026-10-16 | 4.95 | 4.95 | 4.31 | 4.31 | 11,939 | -14.31% |
| 2026-10-15 | 5.26 | 5.26 | 4.87 | 5.03 | 17,017 | -0.98% |
| 2026-10-14 | 5.38 | 5.4 | 4.87 | 5.08 | 27,679 | -3.70% |
| 2026-10-13 | 5.02 | 5.41 | 4.94 | 5.275 | 7,920 | +4.04% |
| 2026-10-12 | 5.26 | 5.26 | 5.05 | 5.07 | 2,441 | -5.76% |
| 2026-10-09 | 5.01 | 5.38 | 5.01 | 5.38 | 2,779 | +2.08% |
| 2026-10-08 | 5.37 | 5.425 | 5.17 | 5.271 | 12,243 | -2.58% |
| 2026-10-07 | 5.48 | 5.79 | 5.305 | 5.41 | 11,535 | +0.56% |
| 2026-10-06 | 4.81 | 5.38 | 4.68 | 5.38 | 23,373 | +1.80% |
| 2026-10-05 | 5.14 | 5.49 | 4.88 | 5.285 | 19,030 | +1.63% |
| 2026-10-02 | 4.46 | 5.305 | 4.46 | 5.2 | 36,082 | +7.44% |
| 2026-10-01 | 5.05 | 6.601 | 4.435 | 4.84 | 176,434 | -4.16% |
| 2026-09-30 | 4.62 | 5.35 | 4.54 | 5.05 | 23,177 | +10.99% |
| 2026-09-29 | 5.14 | 5.14 | 4.5 | 4.55 | 25,193 | -13.33% |
| 2026-09-28 | 4 | 6.56 | 4 | 5.25 | 73,385 | +2.56% |
| 2026-09-25 | 5.12 | 5.2 | 4.656 | 5.119 | 29,228 | -1.55% |
| 2026-09-24 | 5.424 | 6.24 | 4.817 | 5.2 | 99,076 | -4.13% |
| 2026-09-23 | 5.136 | 5.6 | 4.134 | 5.424 | 88,361 | +6.75% |
| 2026-09-22 | 5.29 | 5.68 | 4.406 | 5.081 | 32,576 | -10.55% |
| 2026-09-21 | 5.485 | 5.68 | 5.124 | 5.68 | 20,198 | +5.97% |
| 2026-09-18 | 5.207 | 6.032 | 5.207 | 5.36 | 13,481 | -1.47% |
| 2026-09-17 | 5.32 | 5.52 | 5.2 | 5.44 | 24,036 | -0.76% |
| 2026-09-16 | 5.76 | 6.62 | 5.086 | 5.482 | 45,351 | -6.65% |
| 2026-09-15 | 6.502 | 6.959 | 5.802 | 5.872 | 31,022 | -9.39% |
| 2026-09-14 | 7.201 | 7.439 | 6.48 | 6.481 | 30,510 | -10.99% |
| 2026-09-11 | 7.675 | 7.678 | 7.2 | 7.281 | 12,665 | -1.19% |
| 2026-09-10 | 7.601 | 7.919 | 7.319 | 7.369 | 5,685 | +0.11% |
| 2026-09-09 | 7.4 | 7.64 | 7.361 | 7.361 | 3,449 | -3.92% |
| 2026-09-08 | 8 | 8.08 | 7.2 | 7.661 | 8,419 | +4.06% |
| 2026-09-04 | 7.52 | 7.52 | 7.201 | 7.362 | 8,134 | +0.02% |
| 2026-09-03 | 7.559 | 7.559 | 7.043 | 7.36 | 5,221 | +0.00% |
| 2026-09-02 | 7.68 | 7.838 | 7.061 | 7.36 | 8,260 | -2.42% |
| 2026-09-01 | 7.655 | 8.24 | 7.354 | 7.542 | 24,929 | -3.42% |
| 2026-08-31 | 7.44 | 8.24 | 7.2 | 7.81 | 18,619 | +4.46% |
| 2026-08-28 | 7.939 | 7.939 | 7.384 | 7.476 | 4,901 | -3.53% |
| 2026-08-27 | 7.361 | 7.919 | 7.36 | 7.75 | 6,145 | +4.16% |
| 2026-08-26 | 7.84 | 7.84 | 7.122 | 7.44 | 24,709 | -0.90% |
| 2026-08-25 | 7.84 | 8.24 | 7.297 | 7.507 | 5,719 | -1.30% |
| 2026-08-24 | 8.64 | 8.72 | 7.6 | 7.606 | 18,143 | -11.14% |
| 2026-08-21 | 7.28 | 8.72 | 7.28 | 8.56 | 64,925 | +15.05% |
| 2026-08-20 | 6.761 | 7.903 | 5.44 | 7.44 | 64,538 | -0.11% |
| 2026-08-19 | 7.76 | 7.986 | 7.2 | 7.448 | 55,898 | +4.61% |
| 2026-08-18 | 7.38 | 7.519 | 7.04 | 7.12 | 6,168 | -5.32% |
| 2026-08-17 | 7.224 | 8.32 | 7.216 | 7.52 | 42,894 | +3.97% |
| 2026-08-14 | 7.2 | 7.56 | 7.2 | 7.233 | 7,782 | +0.68% |
| 2026-08-13 | 7.049 | 7.481 | 6.962 | 7.184 | 4,136 | -0.22% |
| 2026-08-12 | 7.527 | 7.592 | 7.12 | 7.2 | 2,676 | -6.24% |
| 2026-08-11 | 7.6 | 7.919 | 7.426 | 7.679 | 10,845 | +1.15% |
| 2026-08-10 | 7.119 | 7.68 | 6.879 | 7.592 | 12,410 | +10.20% |
| 2026-08-07 | 6.869 | 7.119 | 6.838 | 6.89 | 9,672 | -1.15% |
| 2026-08-06 | 7.08 | 7.093 | 6.72 | 6.97 | 5,858 | -2.98% |
| 2026-08-05 | 7.068 | 7.186 | 7.021 | 7.184 | 5,608 | -0.02% |
| 2026-08-04 | 7.04 | 7.519 | 6.802 | 7.186 | 6,762 | -0.20% |
| 2026-08-03 | 7.394 | 7.6 | 6.96 | 7.2 | 4,118 | +4.01% |
| 2026-07-31 | 7.12 | 7.879 | 6.897 | 6.922 | 10,946 | +1.05% |
| 2026-07-30 | 7.2 | 7.28 | 6.8 | 6.85 | 7,167 | -4.86% |
| 2026-07-29 | 7.2 | 7.36 | 7.123 | 7.2 | 6,821 | +0.56% |
| 2026-07-28 | 7.344 | 7.513 | 6.561 | 7.16 | 13,609 | -4.12% |
| 2026-07-27 | 7.36 | 8.64 | 7.16 | 7.468 | 79,310 | +6.62% |
| 2026-07-24 | 7.84 | 7.84 | 6.965 | 7.004 | 6,906 | -9.26% |
| 2026-07-23 | 7.941 | 8 | 7.678 | 7.718 | 16,997 | -1.47% |
| 2026-07-22 | 7.014 | 8.24 | 6.938 | 7.834 | 48,985 | +14.19% |
| 2026-07-21 | 6.38 | 6.96 | 6.244 | 6.86 | 11,205 | +7.21% |
| 2026-07-20 | 6.256 | 6.48 | 5.85 | 6.398 | 7,401 | +1.89% |
| 2026-07-17 | 6.163 | 6.399 | 6 | 6.28 | 7,766 | +0.03% |
| 2026-07-16 | 6.286 | 6.476 | 6.16 | 6.278 | 8,768 | -0.13% |
| 2026-07-15 | 6.283 | 6.479 | 6.161 | 6.286 | 16,355 | -2.82% |
| 2026-07-14 | 6.16 | 6.554 | 5.92 | 6.469 | 11,477 | +7.81% |
| 2026-07-13 | 6.16 | 6.32 | 5.967 | 6 | 7,135 | -2.56% |
| 2026-07-10 | 6.001 | 6.32 | 5.96 | 6.158 | 4,697 | +2.61% |
| 2026-07-09 | 6.16 | 6.254 | 6 | 6.001 | 1,336 | -2.20% |
| 2026-07-08 | 6.136 | 6.552 | 5.882 | 6.136 | 9,420 | -0.40% |
| 2026-07-07 | 6.512 | 6.736 | 6.154 | 6.161 | 15,419 | -6.60% |
| 2026-07-06 | 6.72 | 6.8 | 6 | 6.596 | 5,591 | +0.04% |
| 2026-07-02 | 6.752 | 6.76 | 6.52 | 6.594 | 6,002 | -1.87% |
| 2026-07-01 | 6.161 | 6.72 | 6.16 | 6.719 | 13,120 | +9.09% |
| 2026-06-30 | 6.24 | 6.479 | 6.047 | 6.159 | 4,802 | +1.24% |
| 2026-06-29 | 6.463 | 6.719 | 5.848 | 6.084 | 12,523 | +0.36% |
| 2026-06-26 | 5.898 | 6.307 | 5.898 | 6.062 | 10,423 | -0.29% |
| 2026-06-25 | 6.52 | 6.56 | 5.839 | 6.08 | 9,348 | -3.01% |
| 2026-06-24 | 6.16 | 6.8 | 6.16 | 6.269 | 22,323 | +1.41% |
| 2026-06-23 | 6.76 | 6.952 | 6.041 | 6.182 | 20,479 | -8.56% |
| 2026-06-22 | 6.72 | 7.28 | 6.253 | 6.76 | 36,198 | +1.73% |
| 2026-06-18 | 6.642 | 7.42 | 6.499 | 6.645 | 46,594 | -5.51% |
| 2026-06-17 | 6.284 | 7.44 | 6.284 | 7.032 | 59,901 | +12.46% |
| 2026-06-16 | 6.28 | 6.626 | 6.14 | 6.253 | 30,654 | +0.08% |
| 2026-06-15 | 6.505 | 6.782 | 6.248 | 6.248 | 4,883 | -3.58% |
| 2026-06-12 | 6.514 | 6.781 | 6.258 | 6.48 | 6,985 | -5.05% |
| 2026-06-11 | 6.24 | 7.017 | 6.041 | 6.825 | 22,439 | +9.37% |
| 2026-06-10 | 6.096 | 6.28 | 5.924 | 6.24 | 7,815 | +0.61% |
| 2026-06-09 | 6.038 | 6.519 | 5.78 | 6.202 | 14,986 | -0.35% |
| 2026-06-08 | 6.16 | 6.592 | 5.684 | 6.224 | 28,572 | -0.89% |
| 2026-06-05 | 6.4 | 6.401 | 5.921 | 6.28 | 16,320 | -4.10% |
| 2026-06-04 | 6.001 | 6.56 | 6.001 | 6.549 | 8,315 | -0.66% |
| 2026-06-03 | 5.906 | 6.832 | 5.746 | 6.592 | 27,147 | +15.00% |
| 2026-06-02 | 6.004 | 6.142 | 5.684 | 5.732 | 17,251 | -8.71% |
| 2026-06-01 | 6.55 | 6.642 | 6.089 | 6.279 | 7,837 | -5.66% |
| 2026-05-29 | 6.242 | 7.12 | 6.192 | 6.656 | 9,837 | +5.34% |
| 2026-05-28 | 6.267 | 6.357 | 5.848 | 6.318 | 10,914 | +1.50% |
| 2026-05-27 | 6.17 | 6.294 | 5.605 | 6.225 | 25,207 | +0.71% |
| 2026-05-26 | 6.24 | 6.48 | 6.02 | 6.181 | 22,099 | -4.62% |
| 2026-05-22 | 6.722 | 7.52 | 6.006 | 6.48 | 81,797 | -3.57% |
| 2026-05-21 | 6.088 | 7.376 | 5.92 | 6.72 | 107,799 | +1.20% |
| 2026-05-20 | 6.061 | 6.68 | 5.602 | 6.64 | 62,372 | +11.56% |
| 2026-05-19 | 6.139 | 6.24 | 5.346 | 5.952 | 76,903 | -5.81% |
| 2026-05-18 | 5.278 | 6.559 | 5.12 | 6.319 | 169,759 | +21.65% |
| 2026-05-15 | 4.64 | 5.36 | 4 | 5.194 | 236,164 | +15.95% |
| 2026-05-14 | 4.56 | 4.718 | 4.293 | 4.48 | 1,002,147 | -3.08% |
| 2026-05-13 | 4.48 | 4.777 | 4.325 | 4.622 | 13,331 | +7.88% |