NASDAQ : BSVN

Bank7 Corp. — Price history

Financials · Banks - Regional · United States

Last price 59.3 USD (Oct 29, 2026, 4:00 PM EDT) · Market cap 564.88M

Overview · Financial statements · Key statistics · Dividends · Company profile · Price history · Reports

Price history

Bank7 Corp. (BSVN) closed at 58.78 USD on 2026-11-02. Daily open, high, low, close and volume for recent sessions:

Date	Open	High	Low	Close	Volume	Change
2026-11-02	59.3	59.33	58.71	58.78	55,179	+0.26%
2026-10-30	59.22	59.22	58.45	58.63	38,198	-1.13%
2026-10-29	59.49	59.96	59.09	59.3	35,535	+0.46%
2026-10-28	58.59	59.49	57.905	59.03	45,620	+0.53%
2026-10-27	59.15	59.16	58.38	58.72	41,194	+0.03%
2026-10-26	59.38	59.52	58.155	58.7	61,404	+0.26%
2026-10-23	58.47	59.07	58.19	58.55	55,893	-0.43%
2026-10-22	58.44	59.035	58.3	58.8	44,461	+1.87%
2026-10-21	57.46	57.93	57.32	57.72	32,668	+0.40%
2026-10-20	57.29	58.38	57.13	57.49	59,695	+0.63%
2026-10-19	57.85	58.88	56.99	57.13	46,847	-1.74%
2026-10-16	57.42	58.69	56.89	58.14	51,789	+4.78%
2026-10-15	55.02	56.5	55.02	55.49	51,677	+0.85%
2026-10-14	54.73	55.62	54.53	55.02	58,070	-0.33%
2026-10-13	55.455	55.53	54.85	55.2	34,675	+0.05%
2026-10-12	54.92	55.77	54.92	55.17	35,458	+0.69%
2026-10-09	55.31	55.45	54.55	54.79	35,764	-1.40%
2026-10-08	54.91	55.92	54.875	55.57	29,735	+0.80%
2026-10-07	55.12	55.905	54.9	55.13	25,648	-0.99%
2026-10-06	55.95	56.475	55.55	55.68	49,529	-0.16%
2026-10-05	55.48	55.9	55.44	55.77	28,337	+0.52%
2026-10-02	55.47	56.33	55.31	55.48	33,943	+0.89%
2026-10-01	54.53	55.09	53.5	54.99	49,826	+0.84%
2026-09-30	55.39	55.62	54.53	54.53	99,330	-1.36%
2026-09-29	56.22	56.69	55.03	55.28	46,210	-1.32%
2026-09-28	55.47	56.34	55.465	56.02	40,178	+0.30%
2026-09-25	55.28	56.19	55.28	55.85	46,964	+1.01%
2026-09-24	55.24	55.75	55.17	55.29	31,834	+0.34%
2026-09-23	55.03	56.1	54.61	55.1	43,196	+1.03%
2026-09-22	54.2	55.25	54	54.54	58,816	+1.11%
2026-09-21	54.2	54.82	53.87	53.94	41,341	-0.39%
2026-09-18	54.4	55.215	53.51	54.15	104,496	-0.20%
2026-09-17	54.38	55.83	53.975	54.56	108,395	+0.35%
2026-09-16	54.615	55.35	53.61	54.37	43,696	-1.38%
2026-09-15	54.98	55.815	54.62	55.13	40,752	-0.20%
2026-09-14	54.79	57.275	54.725	55.24	71,145	+0.64%
2026-09-11	55.15	55.23	54.56	54.89	28,886	+0.15%
2026-09-10	54.67	55.11	53.95	54.81	67,672	+0.31%
2026-09-09	54.25	55.14	54.025	54.64	44,713	+0.20%
2026-09-08	57.25	57.42	54.53	54.53	63,184	-5.05%
2026-09-04	54.25	57.675	54	57.43	117,038	+9.49%
2026-09-03	52.41	53.29	52.41	52.45	18,007	+0.40%
2026-09-02	51.47	52.63	51.47	52.24	50,212	+1.59%
2026-09-01	51.23	52.09	50.97	51.42	42,013	+0.12%
2026-08-31	52	52.605	51.34	51.36	37,915	-1.63%
2026-08-28	52.2	53.475	52.03	52.21	18,962	-0.25%
2026-08-27	51.69	53.025	51.32	52.34	21,198	+1.06%
2026-08-26	52.29	52.5	51.61	51.79	32,148	-0.25%
2026-08-25	52.01	52.3	51.64	51.92	22,138	-0.46%
2026-08-24	51.72	53.82	51.72	52.16	56,083	+0.64%
2026-08-21	51.95	52.135	51.16	51.83	35,492	+0.14%
2026-08-20	51.56	52.43	51.11	51.76	109,853	+0.70%
2026-08-19	52.15	52.45	51.195	51.4	66,940	-1.19%
2026-08-18	52.21	52.84	51.93	52.02	31,700	-0.13%
2026-08-17	52.33	52.94	52.06	52.09	29,963	-0.38%
2026-08-14	52.59	55.41	51.81	52.29	23,057	-0.10%
2026-08-13	52.375	52.77	52	52.34	31,552	+0.65%
2026-08-12	51.45	52.18	51.35	52	82,108	+1.84%
2026-08-11	50.6	51.5	49.758	51.06	34,557	+0.91%
2026-08-10	50.17	50.68	49.71	50.6	37,303	+0.06%
2026-08-07	49.69	50.8	49.51	50.57	36,576	+0.44%
2026-08-06	50.78	50.78	49.74	50.35	14,122	+0.50%
2026-08-05	50.89	51.26	49.91	50.1	23,738	-1.78%
2026-08-04	50.25	51.63	50	51.01	47,105	+1.39%
2026-08-03	51.19	51.93	50.31	50.31	34,943	+0.06%
2026-07-31	49.86	50.6	49.5	50.28	38,761	+0.56%
2026-07-30	51.05	51.05	50	50	39,495	-0.64%
2026-07-29	50.3	50.77	49.99	50.32	18,889	+0.30%
2026-07-28	49.255	50.69	49.255	50.17	21,775	+1.23%
2026-07-27	49.38	50.43	48.2	49.56	73,052	+0.24%
2026-07-24	50.17	50.55	48.78	49.44	42,933	-1.90%
2026-07-23	47.75	50.47	47.5	50.4	40,296	+4.46%
2026-07-22	49.2	49.2	47.76	48.25	47,019	-2.56%
2026-07-21	49.5	50.45	49.2	49.52	55,848	-0.38%
2026-07-20	49.91	50.22	49.3	49.71	31,370	-2.45%
2026-07-17	50.12	52	50.12	50.96	53,073	+0.91%
2026-07-16	51.01	52.995	50.05	50.5	59,402	-2.51%
2026-07-15	51.24	52.78	51.24	51.8	33,582	+1.97%
2026-07-14	50.86	51.248	50.69	50.8	23,605	+0.87%
2026-07-13	51.48	51.995	50.24	50.36	20,392	-1.68%
2026-07-10	50.63	51.775	50.63	51.22	16,443	+1.63%
2026-07-09	49.92	50.89	49.905	50.4	21,185	+1.47%
2026-07-08	51.48	51.55	49.585	49.67	31,988	-4.02%
2026-07-07	50.83	51.95	50.83	51.75	30,929	+1.51%
2026-07-06	49.2	51.41	49.2	50.98	17,328	+2.80%
2026-07-02	49.87	50.435	49.59	49.59	28,489	-1.06%
2026-07-01	49	50.575	48.145	50.12	40,061	+2.39%
2026-06-30	48.7	49.28	48.48	48.95	20,430	+0.08%
2026-06-29	49.42	49.42	48.23	48.91	18,415	-1.33%
2026-06-26	46.16	49.941	46.16	49.57	118,931	+4.71%
2026-06-25	47.35	47.83	46.81	47.34	13,763	+0.87%
2026-06-24	46.483	47.4	46.335	46.93	16,277	+0.51%
2026-06-23	45.81	47.77	45.8	46.69	10,785	+2.28%
2026-06-22	45.5	46.065	45.24	45.65	10,237	+0.00%
2026-06-18	45.87	45.87	45.16	45.65	24,339	+0.53%
2026-06-17	46.73	46.73	45.28	45.68	17,560	-0.65%
2026-06-16	46.15	46.15	45.119	45.98	11,007	+0.63%
2026-06-15	46.27	46.73	45.52	45.69	9,447	-1.70%
2026-06-12	46.23	46.48	46.04	46.48	9,342	+1.84%
2026-06-11	46	46.173	45.5	45.64	13,387	-0.50%
2026-06-10	45.71	45.98	45.64	45.87	10,385	+0.59%
2026-06-09	45.5	46	45.29	45.6	20,257	+1.42%
2026-06-08	45.545	45.545	44.8	44.96	6,739	-0.27%
2026-06-05	45.005	45.45	44.38	45.08	12,440	+1.20%
2026-06-04	44.1	44.545	44.002	44.545	9,055	+3.24%
2026-06-03	44.35	44.38	43.03	43.145	17,881	-2.43%
2026-06-02	44.255	44.45	43.94	44.22	12,042	+0.32%
2026-06-01	44.13	44.441	43.58	44.08	8,472	-0.41%
2026-05-29	44.91	44.91	44.25	44.26	13,080	-0.29%
2026-05-28	44.11	44.39	43.785	44.39	18,206	+0.91%
2026-05-27	44.4	44.4	43.8	43.99	11,086	-0.36%
2026-05-26	44.27	44.57	43.73	44.15	19,871	+0.82%
2026-05-22	43.24	44.1	43.24	43.79	13,687	+1.23%
2026-05-21	43.01	43.72	42.97	43.26	13,587	+0.89%
2026-05-20	42.08	43.25	42.08	42.88	9,362	+1.85%
2026-05-19	42.94	42.94	42.1	42.1	5,190	-2.07%
2026-05-18	42.6	42.99	42.37	42.99	8,135	+2.11%
2026-05-15	42.1	42.22	41.92	42.1	10,720	-0.40%
2026-05-14	42.11	42.78	42.11	42.27	7,535	+1.17%
2026-05-13	42.24	42.478	41.4	41.78	7,894	-1.09%