NASDAQ : BSIN
Big Sky Industrial Inc. — Price history
Energy · Oil & Gas Exploration & Production · United States
Last price 1.56 USD (Oct 29, 2026, 4:00 PM EDT) · Market cap 81.89M
Overview · Financial statements · Key statistics · Dividends · Company profile · Price history · Reports
Price history
Big Sky Industrial Inc. (BSIN) closed at 1.5 USD on 2026-11-02. Daily open, high, low, close and volume for recent sessions:
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 2026-11-02 | 1.5 | 1.54 | 1.48 | 1.5 | 290,376 | -1.32% |
| 2026-10-30 | 1.55 | 1.59 | 1.52 | 1.52 | 577,907 | -2.56% |
| 2026-10-29 | 1.57 | 1.6 | 1.555 | 1.56 | 297,929 | -0.64% |
| 2026-10-28 | 1.59 | 1.6 | 1.56 | 1.57 | 208,415 | -0.63% |
| 2026-10-27 | 1.57 | 1.62 | 1.57 | 1.58 | 251,910 | +1.28% |
| 2026-10-26 | 1.54 | 1.62 | 1.53 | 1.56 | 561,819 | +0.65% |
| 2026-10-23 | 1.52 | 1.605 | 1.52 | 1.55 | 718,092 | +1.97% |
| 2026-10-22 | 1.52 | 1.545 | 1.48 | 1.52 | 320,006 | +1.33% |
| 2026-10-21 | 1.46 | 1.565 | 1.44 | 1.5 | 597,505 | +3.45% |
| 2026-10-20 | 1.49 | 1.49 | 1.43 | 1.45 | 205,392 | -0.68% |
| 2026-10-19 | 1.42 | 1.48 | 1.42 | 1.46 | 333,951 | +2.82% |
| 2026-10-16 | 1.39 | 1.44 | 1.39 | 1.42 | 397,111 | +2.16% |
| 2026-10-15 | 1.39 | 1.42 | 1.37 | 1.39 | 372,551 | -1.42% |
| 2026-10-14 | 1.43 | 1.45 | 1.41 | 1.41 | 453,213 | -2.76% |
| 2026-10-13 | 1.46 | 1.47 | 1.41 | 1.45 | 337,447 | +0.00% |
| 2026-10-12 | 1.48 | 1.49 | 1.45 | 1.45 | 366,040 | -0.68% |
| 2026-10-09 | 1.45 | 1.49 | 1.45 | 1.46 | 297,876 | +0.69% |
| 2026-10-08 | 1.43 | 1.47 | 1.43 | 1.45 | 196,674 | +1.40% |
| 2026-10-07 | 1.46 | 1.47 | 1.43 | 1.43 | 208,122 | -1.38% |
| 2026-10-06 | 1.45 | 1.48 | 1.441 | 1.45 | 171,138 | -0.68% |
| 2026-10-05 | 1.42 | 1.48 | 1.42 | 1.46 | 313,996 | +2.82% |
| 2026-10-02 | 1.43 | 1.48 | 1.42 | 1.42 | 303,484 | -0.70% |
| 2026-10-01 | 1.4 | 1.485 | 1.4 | 1.43 | 505,316 | +1.42% |
| 2026-09-30 | 1.4 | 1.46 | 1.39 | 1.41 | 436,073 | +0.71% |
| 2026-09-29 | 1.38 | 1.42 | 1.38 | 1.4 | 610,170 | +1.45% |
| 2026-09-28 | 1.45 | 1.45 | 1.38 | 1.38 | 707,966 | -4.17% |
| 2026-09-25 | 1.55 | 1.55 | 1.44 | 1.44 | 727,698 | -7.10% |
| 2026-09-24 | 1.48 | 1.61 | 1.475 | 1.55 | 1,230,577 | +5.44% |
| 2026-09-23 | 1.52 | 1.525 | 1.47 | 1.47 | 526,019 | -3.29% |
| 2026-09-22 | 1.57 | 1.63 | 1.52 | 1.52 | 862,953 | -4.40% |
| 2026-09-21 | 1.54 | 1.62 | 1.53 | 1.59 | 415,552 | +1.27% |
| 2026-09-18 | 1.55 | 1.61 | 1.55 | 1.57 | 356,682 | +0.00% |
| 2026-09-17 | 1.53 | 1.595 | 1.52 | 1.57 | 772,621 | +2.61% |
| 2026-09-16 | 1.59 | 1.6 | 1.51 | 1.53 | 816,582 | -5.56% |
| 2026-09-15 | 1.63 | 1.67 | 1.6 | 1.62 | 1,092,138 | -1.82% |
| 2026-09-14 | 1.59 | 1.65 | 1.58 | 1.65 | 1,070,331 | +5.10% |
| 2026-09-11 | 1.62 | 1.627 | 1.55 | 1.57 | 695,766 | -3.68% |
| 2026-09-10 | 1.62 | 1.64 | 1.575 | 1.63 | 1,102,060 | +1.87% |
| 2026-09-09 | 1.53 | 1.65 | 1.52 | 1.6 | 1,147,033 | +5.26% |
| 2026-09-08 | 1.54 | 1.6 | 1.519 | 1.52 | 517,147 | -1.30% |
| 2026-09-04 | 1.55 | 1.553 | 1.51 | 1.54 | 302,976 | -1.28% |
| 2026-09-03 | 1.54 | 1.57 | 1.524 | 1.56 | 400,962 | +0.65% |
| 2026-09-02 | 1.51 | 1.565 | 1.44 | 1.55 | 1,033,727 | +2.65% |
| 2026-09-01 | 1.53 | 1.55 | 1.49 | 1.51 | 668,356 | -0.66% |
| 2026-08-31 | 1.48 | 1.52 | 1.47 | 1.52 | 619,919 | +4.11% |
| 2026-08-28 | 1.51 | 1.54 | 1.46 | 1.46 | 843,256 | -3.31% |
| 2026-08-27 | 1.59 | 1.619 | 1.5 | 1.51 | 859,699 | -4.43% |
| 2026-08-26 | 1.48 | 1.585 | 1.45 | 1.58 | 2,080,399 | +6.76% |
| 2026-08-25 | 1.48 | 1.515 | 1.46 | 1.48 | 1,078,101 | +0.00% |
| 2026-08-24 | 1.38 | 1.48 | 1.37 | 1.48 | 915,695 | +5.71% |
| 2026-08-21 | 1.4 | 1.45 | 1.365 | 1.4 | 910,627 | +0.00% |
| 2026-08-20 | 1.41 | 1.46 | 1.38 | 1.4 | 668,540 | +0.00% |
| 2026-08-19 | 1.37 | 1.455 | 1.37 | 1.4 | 1,091,667 | +0.72% |
| 2026-08-18 | 1.42 | 1.42 | 1.37 | 1.39 | 484,913 | -2.11% |
| 2026-08-17 | 1.49 | 1.51 | 1.41 | 1.42 | 1,149,480 | -0.70% |
| 2026-08-14 | 1.35 | 1.43 | 1.35 | 1.43 | 1,344,611 | +5.15% |
| 2026-08-13 | 1.37 | 1.4 | 1.31 | 1.36 | 599,518 | -2.16% |
| 2026-08-12 | 1.36 | 1.42 | 1.3 | 1.39 | 1,663,814 | -2.80% |
| 2026-08-11 | 1.2 | 1.5 | 1.19 | 1.43 | 3,321,684 | +18.18% |
| 2026-08-10 | 1.21 | 1.236 | 1.19 | 1.21 | 649,119 | +0.00% |
| 2026-08-07 | 1.22 | 1.25 | 1.17 | 1.21 | 966,686 | +0.83% |
| 2026-08-06 | 1.19 | 1.27 | 1.19 | 1.2 | 2,117,408 | +0.00% |
| 2026-08-05 | 1.18 | 1.22 | 1.18 | 1.2 | 1,242,574 | +0.84% |
| 2026-08-04 | 1.13 | 1.2 | 1.12 | 1.19 | 1,826,745 | +5.31% |
| 2026-08-03 | 1.14 | 1.16 | 1.1 | 1.13 | 1,991,643 | -0.88% |
| 2026-07-31 | 1.14 | 1.2 | 1.13 | 1.14 | 1,233,299 | +1.79% |
| 2026-07-30 | 1.12 | 1.163 | 1.115 | 1.12 | 1,177,809 | +0.00% |
| 2026-07-29 | 1.11 | 1.19 | 1.11 | 1.12 | 1,768,054 | +0.90% |
| 2026-07-28 | 1.17 | 1.186 | 1.09 | 1.11 | 1,712,510 | -7.50% |
| 2026-07-27 | 1.25 | 1.26 | 1.19 | 1.2 | 986,219 | -6.25% |
| 2026-07-24 | 1.38 | 1.38 | 1.255 | 1.28 | 1,862,316 | -5.88% |
| 2026-07-23 | 1.38 | 1.49 | 1.35 | 1.36 | 1,856,403 | +0.00% |
| 2026-07-22 | 1.38 | 1.42 | 1.34 | 1.36 | 1,707,648 | -0.73% |
| 2026-07-21 | 1.38 | 1.43 | 1.37 | 1.37 | 2,889,518 | +0.00% |
| 2026-07-20 | 1.38 | 1.43 | 1.32 | 1.37 | 2,593,283 | -2.14% |
| 2026-07-17 | 1.3 | 1.41 | 1.29 | 1.4 | 2,988,509 | +6.87% |
| 2026-07-16 | 1.25 | 1.35 | 1.25 | 1.31 | 1,874,740 | +4.80% |
| 2026-07-15 | 1.2 | 1.32 | 1.18 | 1.25 | 2,786,607 | +5.04% |
| 2026-07-14 | 1.2 | 1.21 | 1.12 | 1.19 | 2,236,626 | -0.83% |
| 2026-07-13 | 1.12 | 1.22 | 1.12 | 1.2 | 1,853,851 | +6.19% |
| 2026-07-10 | 1.12 | 1.13 | 1.09 | 1.13 | 1,653,488 | +0.89% |
| 2026-07-09 | 1.11 | 1.14 | 1.08 | 1.12 | 1,504,802 | +0.90% |
| 2026-07-08 | 1.12 | 1.16 | 1.1 | 1.11 | 2,173,839 | -1.77% |
| 2026-07-07 | 1.12 | 1.15 | 1.1 | 1.13 | 1,792,219 | +0.89% |
| 2026-07-06 | 1.1 | 1.165 | 1.09 | 1.12 | 1,880,641 | +1.82% |
| 2026-07-02 | 1.09 | 1.15 | 1.09 | 1.1 | 1,846,286 | +1.85% |
| 2026-07-01 | 1.095 | 1.11 | 1.07 | 1.08 | 1,606,980 | -1.82% |
| 2026-06-30 | 1.06 | 1.11 | 1.05 | 1.1 | 2,404,098 | +2.80% |
| 2026-06-29 | 1.03 | 1.11 | 1.03 | 1.07 | 2,798,704 | +0.94% |
| 2026-06-26 | 1.05 | 1.1 | 1.04 | 1.06 | 3,761,388 | +0.00% |
| 2026-06-25 | 1.01 | 1.085 | 1.01 | 1.06 | 1,216,813 | +6.00% |
| 2026-06-24 | 1.06 | 1.07 | 1 | 1 | 2,457,429 | -5.66% |
| 2026-06-23 | 1.03 | 1.07 | 1.03 | 1.06 | 1,279,191 | +1.92% |
| 2026-06-22 | 1.03 | 1.06 | 1.02 | 1.04 | 1,454,118 | +1.96% |
| 2026-06-18 | 1.07 | 1.075 | 1.02 | 1.02 | 3,079,166 | -6.42% |
| 2026-06-17 | 1.02 | 1.09 | 1.02 | 1.09 | 1,985,458 | +6.86% |
| 2026-06-16 | 1.02 | 1.06 | 1 | 1.02 | 2,459,033 | +0.00% |
| 2026-06-15 | 1.01 | 1.058 | 1 | 1.02 | 2,392,916 | -0.97% |
| 2026-06-12 | 1.07 | 1.13 | 1.03 | 1.03 | 1,922,318 | -2.83% |
| 2026-06-11 | 1.12 | 1.16 | 1.06 | 1.06 | 2,588,389 | -4.50% |
| 2026-06-10 | 1.01 | 1.19 | 1.01 | 1.11 | 3,411,165 | +8.82% |
| 2026-06-09 | 0.991 | 1.08 | 0.99 | 1.02 | 3,481,721 | +2.74% |
| 2026-06-08 | 0.9801 | 1.07 | 0.9801 | 0.9928 | 1,982,716 | +0.75% |
| 2026-06-05 | 1.06 | 1.07 | 0.96 | 0.9854 | 1,051,525 | -9.60% |
| 2026-06-04 | 1.05 | 1.09 | 1.035 | 1.09 | 997,928 | +2.83% |
| 2026-06-03 | 1.08 | 1.08 | 1.03 | 1.06 | 787,784 | -1.85% |
| 2026-06-02 | 1.04 | 1.09 | 1.03 | 1.08 | 1,133,933 | +0.93% |
| 2026-06-01 | 0.9801 | 1.07 | 0.98 | 1.07 | 2,312,091 | +7.00% |
| 2026-05-29 | 1.01 | 1.01 | 1 | 1 | 551,044 | -1.96% |
| 2026-05-28 | 0.9554 | 1.03 | 0.9471 | 1.02 | 2,919,204 | +7.36% |
| 2026-05-27 | 0.94 | 0.9619 | 0.9131 | 0.9501 | 522,005 | -2.25% |
| 2026-05-26 | 0.9526 | 0.9899 | 0.935 | 0.972 | 1,338,529 | -0.09% |
| 2026-05-22 | 0.8602 | 0.9729 | 0.8602 | 0.9729 | 1,484,673 | +10.32% |
| 2026-05-21 | 0.89 | 0.8988 | 0.8575 | 0.8819 | 971,596 | -1.90% |
| 2026-05-20 | 0.8847 | 0.899 | 0.88 | 0.899 | 544,081 | -0.67% |
| 2026-05-19 | 0.95 | 0.95 | 0.9051 | 0.9051 | 555,092 | -4.98% |
| 2026-05-18 | 0.964 | 0.97 | 0.9216 | 0.9525 | 832,130 | -1.80% |
| 2026-05-15 | 0.9146 | 0.9719 | 0.9102 | 0.97 | 995,226 | +3.09% |
| 2026-05-14 | 0.8696 | 0.9414 | 0.855 | 0.9409 | 1,124,388 | +4.57% |
| 2026-05-13 | 0.9249 | 0.9249 | 0.854 | 0.8998 | 1,194,295 | -3.25% |