NASDAQ : BSAA
BEST SPAC I Acquisition Corp. — Price history
Financials · Shell Companies · Hong Kong
Last price 10.662 USD (Oct 30, 2026, 4:00 PM EDT) · Market cap 22.03M
Overview · Financial statements · Key statistics · Dividends · Company profile · Price history · Reports
Price history
BEST SPAC I Acquisition Corp. (BSAA) closed at 10.662 USD on 2026-11-02. Daily open, high, low, close and volume for recent sessions:
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 2026-11-02 | 10.65 | 10.65 | 10.62 | 10.662 | 10 | +0.00% |
| 2026-10-30 | 10.63 | 10.692 | 10.63 | 10.662 | 1,672 | -0.24% |
| 2026-10-28 | 10.65 | 10.688 | 10.65 | 10.688 | 1,115 | -0.39% |
| 2026-10-27 | 10.75 | 10.75 | 10.63 | 10.73 | 2,728 | -2.01% |
| 2026-10-26 | 10.77 | 10.95 | 10.76 | 10.95 | 3,728 | +1.86% |
| 2026-10-23 | 10.76 | 10.76 | 10.75 | 10.75 | 2,964 | -0.09% |
| 2026-10-21 | 10.8 | 10.8 | 10.75 | 10.76 | 1,552 | -0.37% |
| 2026-10-20 | 10.85 | 10.85 | 10.8 | 10.8 | 1,682 | -0.55% |
| 2026-10-15 | 10.99 | 10.99 | 10.86 | 10.86 | 804 | -1.27% |
| 2026-10-12 | 10.98 | 11 | 10.85 | 11 | 3,430 | +0.00% |
| 2026-10-09 | 11.042 | 11.042 | 11 | 11 | 447 | -1.61% |
| 2026-10-07 | 11.06 | 11.18 | 11.06 | 11.18 | 953 | -0.62% |
| 2026-10-06 | 11.05 | 11.3 | 11.05 | 11.25 | 3,269 | +0.00% |
| 2026-10-05 | 11.122 | 11.25 | 11.122 | 11.25 | 701 | -0.44% |
| 2026-10-01 | 11.155 | 11.3 | 11.155 | 11.3 | 1,381 | +0.00% |
| 2026-09-28 | 11.125 | 11.3 | 11.125 | 11.3 | 330 | +0.00% |
| 2026-09-22 | 11.15 | 11.32 | 11.1 | 11.3 | 4,972 | +1.35% |
| 2026-09-21 | 10.9 | 11.15 | 10.9 | 11.15 | 5,742 | +2.29% |
| 2026-09-18 | 10.9 | 10.9 | 10.9 | 10.9 | 1,357 | -0.55% |
| 2026-09-17 | 10.82 | 10.98 | 10.66 | 10.96 | 6,152 | -0.18% |
| 2026-09-15 | 10.88 | 10.98 | 10.82 | 10.98 | 4,414 | -1.08% |
| 2026-09-11 | 10.99 | 11.1 | 10.99 | 11.1 | 947 | -0.27% |
| 2026-09-09 | 10.87 | 11.13 | 10.87 | 11.13 | 2,278 | +0.36% |
| 2026-09-08 | 10.95 | 11.09 | 10.82 | 11.09 | 3,343 | -1.86% |
| 2026-09-04 | 11.3 | 11.3 | 11.3 | 11.3 | 548 | +3.10% |
| 2026-09-03 | 10.96 | 11.125 | 10.95 | 10.96 | 1,630 | -2.01% |
| 2026-09-01 | 11.18 | 11.3 | 11.045 | 11.185 | 7,183 | +0.77% |
| 2026-08-31 | 11.1 | 11.1 | 10.83 | 11.1 | 2,703 | +0.36% |
| 2026-08-28 | 11.03 | 11.09 | 10.8 | 11.06 | 5,417 | -1.60% |
| 2026-08-27 | 11.304 | 11.316 | 11.04 | 11.24 | 3,946 | -0.88% |
| 2026-08-26 | 11.21 | 11.34 | 11.04 | 11.34 | 1,615 | +2.25% |
| 2026-08-25 | 11.33 | 11.33 | 11.05 | 11.09 | 16,444 | -2.80% |
| 2026-08-24 | 11.51 | 12.24 | 11.27 | 11.41 | 19,188 | -4.92% |
| 2026-08-21 | 11.85 | 12.49 | 11.26 | 12 | 86,008 | +6.29% |
| 2026-08-20 | 11.07 | 11.29 | 11.07 | 11.29 | 757 | +0.94% |
| 2026-08-19 | 11.49 | 11.49 | 11.089 | 11.185 | 3,983 | -0.31% |
| 2026-08-18 | 11.08 | 11.305 | 11.03 | 11.22 | 6,239 | +0.45% |
| 2026-08-17 | 11.17 | 11.17 | 11.061 | 11.17 | 400 | +0.13% |
| 2026-08-14 | 11.155 | 11.155 | 11.155 | 11.155 | 1,089 | -1.54% |
| 2026-08-13 | 11.33 | 11.526 | 11.13 | 11.33 | 2,327 | +0.04% |
| 2026-08-12 | 11.1 | 11.325 | 11.1 | 11.325 | 2,280 | +0.13% |
| 2026-08-11 | 11.2 | 11.558 | 11.13 | 11.31 | 5,459 | -0.79% |
| 2026-08-10 | 11.16 | 11.48 | 11.16 | 11.4 | 2,504 | -0.98% |
| 2026-08-07 | 11.07 | 11.53 | 11.04 | 11.513 | 4,984 | +3.17% |
| 2026-08-06 | 11.17 | 11.35 | 11.05 | 11.16 | 3,240 | -2.11% |
| 2026-08-05 | 11.395 | 11.7 | 11.04 | 11.4 | 4,763 | -2.98% |
| 2026-08-04 | 11.59 | 11.75 | 11.103 | 11.75 | 2,177 | +2.09% |
| 2026-08-03 | 11 | 11.75 | 10.75 | 11.51 | 25,833 | +6.08% |
| 2026-07-31 | 10.8 | 10.97 | 10.601 | 10.85 | 5,832 | +1.78% |
| 2026-07-30 | 11.27 | 11.73 | 10.31 | 10.66 | 40,480 | -7.06% |
| 2026-07-29 | 11.62 | 11.746 | 11.31 | 11.47 | 8,207 | -4.69% |
| 2026-07-28 | 11.69 | 12.52 | 11.69 | 12.035 | 22,630 | +1.18% |
| 2026-07-27 | 11.9 | 12.04 | 11.69 | 11.895 | 2,093 | +0.42% |
| 2026-07-24 | 11.69 | 11.9 | 11.51 | 11.845 | 3,063 | -1.46% |
| 2026-07-22 | 11.67 | 12.02 | 11.67 | 12.02 | 815 | -0.25% |
| 2026-07-21 | 11.83 | 12.05 | 11.81 | 12.05 | 2,081 | +0.25% |
| 2026-07-17 | 11.8 | 12.2 | 11.8 | 12.02 | 2,795 | +1.52% |
| 2026-07-16 | 11.51 | 11.95 | 11.5 | 11.84 | 4,115 | -1.25% |
| 2026-07-15 | 11.9 | 11.99 | 11.4 | 11.99 | 1,582 | +0.00% |
| 2026-07-14 | 11.43 | 11.99 | 11.29 | 11.99 | 4,799 | +0.59% |
| 2026-07-13 | 11.62 | 12.24 | 11.61 | 11.92 | 7,541 | -0.58% |
| 2026-07-10 | 12.02 | 12.35 | 11.344 | 11.99 | 11,062 | -2.91% |
| 2026-07-09 | 11.97 | 12.75 | 11.97 | 12.35 | 34,355 | +3.55% |
| 2026-07-08 | 11.66 | 11.926 | 11.6 | 11.926 | 1,374 | +0.81% |
| 2026-07-07 | 12.01 | 12.12 | 11.4 | 11.83 | 5,518 | -1.96% |
| 2026-07-06 | 11.985 | 13.5 | 11.985 | 12.067 | 47,633 | +0.47% |
| 2026-07-02 | 12.15 | 12.5 | 12.01 | 12.01 | 2,323 | +5.26% |
| 2026-07-01 | 11.4 | 12.19 | 11.4 | 11.41 | 16,541 | -3.88% |
| 2026-06-30 | 11.98 | 11.99 | 11.87 | 11.87 | 1,270 | +1.45% |
| 2026-06-29 | 11.98 | 11.98 | 11.6 | 11.7 | 1,195 | +0.80% |
| 2026-06-26 | 11.22 | 11.99 | 11.22 | 11.607 | 3,399 | +1.24% |
| 2026-06-25 | 12.75 | 13.2 | 11 | 11.465 | 18,249 | -10.50% |
| 2026-06-24 | 13.3 | 14 | 12.52 | 12.81 | 12,946 | -1.46% |
| 2026-06-23 | 13.051 | 14.068 | 12.24 | 13 | 16,929 | -0.41% |
| 2026-06-22 | 14.5 | 14.5 | 13 | 13.053 | 3,264 | -9.73% |
| 2026-06-18 | 14 | 15.9 | 14 | 14.46 | 4,653 | -1.40% |
| 2026-06-17 | 15.9 | 15.9 | 13.8 | 14.665 | 4,738 | -0.64% |
| 2026-06-16 | 15.03 | 17.2 | 14.76 | 14.76 | 6,060 | -2.25% |
| 2026-06-15 | 14.424 | 15.94 | 12.51 | 15.1 | 26,287 | +9.62% |
| 2026-06-12 | 13.2 | 13.775 | 12.889 | 13.775 | 2,355 | +4.36% |
| 2026-06-11 | 14.49 | 14.55 | 12.52 | 13.2 | 8,519 | -1.93% |
| 2026-06-10 | 13.22 | 14 | 12.9 | 13.46 | 8,501 | +8.55% |
| 2026-06-09 | 11.62 | 15.09 | 11.62 | 12.4 | 83,033 | +8.20% |
| 2026-06-08 | 11.69 | 11.69 | 11.27 | 11.46 | 2,046 | +1.69% |
| 2026-06-05 | 11.745 | 11.745 | 11.26 | 11.27 | 4,094 | -4.17% |
| 2026-06-04 | 11.2 | 12.03 | 11.2 | 11.76 | 15,216 | +3.80% |
| 2026-06-03 | 11.22 | 11.65 | 11.21 | 11.33 | 3,544 | +0.09% |
| 2026-06-02 | 11.3 | 11.555 | 11.3 | 11.32 | 1,968 | -1.14% |
| 2026-06-01 | 11.42 | 11.7 | 11.21 | 11.45 | 4,732 | -2.14% |
| 2026-05-29 | 12.444 | 12.6 | 11.01 | 11.7 | 30,359 | -8.59% |
| 2026-05-28 | 11.02 | 13.37 | 11.02 | 12.8 | 61,526 | +13.88% |
| 2026-05-27 | 11.1 | 11.265 | 11.01 | 11.24 | 7,521 | -1.40% |
| 2026-05-26 | 11.7 | 11.7 | 11.2 | 11.4 | 3,573 | -6.33% |
| 2026-05-22 | 12.38 | 12.54 | 11.1 | 12.17 | 22,712 | +1.42% |
| 2026-05-21 | 11.5 | 12.95 | 11.04 | 12 | 30,271 | +0.50% |
| 2026-05-20 | 10.7 | 11.98 | 10.516 | 11.94 | 133,557 | +11.59% |
| 2026-05-19 | 10.97 | 10.97 | 10.3 | 10.7 | 4,433 | -2.73% |
| 2026-05-18 | 11 | 11 | 11 | 11 | 751 | +6.59% |
| 2026-05-14 | 10.27 | 10.32 | 10.26 | 10.32 | 3,311 | -0.10% |
| 2026-05-13 | 10.33 | 10.33 | 10.33 | 10.33 | 270 | +0.00% |
| 2026-05-12 | 10.33 | 10.33 | 10.33 | 10.33 | 255 | +0.29% |
| 2026-05-11 | 10.3 | 10.3 | 10.3 | 10.3 | 9,996 | -0.10% |
| 2026-05-08 | 10.31 | 10.31 | 10.31 | 10.31 | 4,066 | +0.10% |
| 2026-05-06 | 10.336 | 10.34 | 10.275 | 10.3 | 30,518 | -0.19% |
| 2026-05-05 | 10.316 | 10.32 | 10.316 | 10.32 | 7,700 | +0.19% |
| 2026-05-04 | 10.31 | 10.31 | 10.3 | 10.3 | 2,131 | -0.10% |