NASDAQ : BRUN
Boost Run, Inc. — Price history
United States
Last price 6.985 USD (Oct 30, 2026, 3:00 PM EDT) · Market cap 555.22M
Overview · Financial statements · Key statistics · Dividends · Company profile · Price history · Reports
Price history
Boost Run, Inc. (BRUN) closed at 7.12 USD on 2026-10-30. Daily open, high, low, close and volume for recent sessions:
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 2026-10-30 | 7.32 | 7.73 | 6.93 | 7.12 | 3,178,285 | -12.75% |
| 2026-10-29 | 8.25 | 8.63 | 7.94 | 8.16 | 3,371,151 | -7.27% |
| 2026-10-28 | 8.3 | 8.867 | 8.17 | 8.8 | 4,180,996 | +8.51% |
| 2026-10-27 | 7.88 | 8.48 | 7.72 | 8.11 | 5,473,360 | +8.42% |
| 2026-10-26 | 7.13 | 7.825 | 6.94 | 7.48 | 3,611,793 | +3.53% |
| 2026-10-23 | 7.33 | 7.607 | 7.16 | 7.225 | 2,581,583 | -3.41% |
| 2026-10-22 | 8.14 | 8.5 | 7.36 | 7.48 | 4,695,660 | -10.95% |
| 2026-10-21 | 8.85 | 9 | 8.25 | 8.4 | 3,771,041 | -0.83% |
| 2026-10-20 | 8.45 | 9.23 | 8.237 | 8.47 | 3,444,817 | -3.53% |
| 2026-10-19 | 9.38 | 9.38 | 8.58 | 8.78 | 6,213,672 | -1.24% |
| 2026-10-16 | 9.79 | 9.79 | 8.81 | 8.89 | 4,251,445 | -11.81% |
| 2026-10-15 | 9.23 | 10.2 | 8.952 | 10.08 | 4,716,946 | +4.46% |
| 2026-10-14 | 10.935 | 11 | 9.54 | 9.65 | 6,791,483 | -15.87% |
| 2026-10-13 | 11.36 | 11.75 | 10.961 | 11.47 | 3,517,706 | -2.71% |
| 2026-10-12 | 12.83 | 12.83 | 11.72 | 11.79 | 2,668,109 | -10.55% |
| 2026-10-09 | 12.43 | 13.23 | 12.22 | 13.18 | 2,863,085 | +8.93% |
| 2026-10-08 | 13.99 | 14.25 | 11.8 | 12.1 | 5,662,562 | -12.00% |
| 2026-10-07 | 14.7 | 15 | 13.685 | 13.75 | 3,519,398 | -9.36% |
| 2026-10-06 | 15.605 | 16.246 | 14.79 | 15.17 | 5,147,658 | +5.86% |
| 2026-10-05 | 16.41 | 16.43 | 14.15 | 14.33 | 3,597,598 | -13.20% |
| 2026-10-02 | 16.42 | 17.46 | 16.1 | 16.51 | 1,409,753 | +3.90% |
| 2026-10-01 | 16.35 | 16.51 | 14.92 | 15.89 | 2,210,983 | -3.70% |
| 2026-09-30 | 16.84 | 17.1 | 15.92 | 16.5 | 1,663,422 | -0.90% |
| 2026-09-29 | 16.39 | 17.2 | 16.2 | 16.65 | 1,370,756 | +2.52% |
| 2026-09-28 | 16.36 | 16.83 | 16 | 16.24 | 1,499,042 | -3.16% |
| 2026-09-25 | 16.82 | 17.06 | 16.19 | 16.77 | 1,329,224 | +0.30% |
| 2026-09-24 | 16.07 | 17.1 | 15.801 | 16.72 | 1,310,558 | +1.27% |
| 2026-09-23 | 17.1 | 17.18 | 16.06 | 16.51 | 1,183,715 | -3.39% |
| 2026-09-22 | 17.27 | 17.99 | 16.91 | 17.09 | 1,750,421 | -0.47% |
| 2026-09-21 | 17.6 | 17.955 | 17.01 | 17.17 | 1,317,282 | -0.58% |
| 2026-09-18 | 17.44 | 17.77 | 16.65 | 17.27 | 5,593,865 | +3.54% |
| 2026-09-17 | 15.87 | 17.16 | 15.33 | 16.68 | 2,723,394 | +10.03% |
| 2026-09-16 | 13.74 | 15.19 | 13.63 | 15.16 | 4,206,194 | +11.72% |
| 2026-09-15 | 14.57 | 14.7 | 13.48 | 13.57 | 2,984,085 | -6.86% |
| 2026-09-14 | 15.74 | 15.878 | 14.46 | 14.57 | 2,298,998 | -12.39% |
| 2026-09-11 | 16.56 | 17.25 | 16.51 | 16.63 | 824,323 | +1.03% |
| 2026-09-10 | 16.9 | 17.43 | 16.33 | 16.46 | 1,134,542 | -5.18% |
| 2026-09-09 | 18.67 | 19.255 | 17.185 | 17.36 | 1,859,681 | -7.76% |
| 2026-09-08 | 18.35 | 19.37 | 17.75 | 18.82 | 2,061,517 | +6.69% |
| 2026-09-04 | 17.05 | 17.72 | 16.852 | 17.64 | 1,396,166 | +4.13% |
| 2026-09-03 | 16.57 | 17.26 | 15.56 | 16.94 | 2,256,220 | +2.36% |
| 2026-09-02 | 16.55 | 16.86 | 15.58 | 16.55 | 2,601,064 | -1.61% |
| 2026-09-01 | 16.8 | 17.43 | 16.469 | 16.82 | 1,728,103 | -3.50% |
| 2026-08-31 | 16.775 | 17.655 | 16.28 | 17.43 | 2,424,225 | +2.23% |
| 2026-08-28 | 20.2 | 20.91 | 16.706 | 17.05 | 3,617,630 | -17.27% |
| 2026-08-27 | 18.9 | 20.82 | 18.834 | 20.61 | 2,807,351 | +13.30% |
| 2026-08-26 | 18.12 | 18.77 | 17.89 | 18.19 | 1,360,858 | -2.68% |
| 2026-08-25 | 18.21 | 18.88 | 17.9 | 18.69 | 1,395,787 | +3.83% |
| 2026-08-24 | 18.62 | 19.2 | 17.11 | 18 | 2,947,947 | -7.74% |
| 2026-08-21 | 21.21 | 21.4 | 18.93 | 19.51 | 2,148,878 | +0.59% |
| 2026-08-20 | 18.95 | 19.59 | 18.26 | 19.395 | 1,437,259 | +2.03% |
| 2026-08-19 | 20.375 | 20.38 | 17.9 | 19.01 | 3,293,796 | -5.56% |
| 2026-08-18 | 21.54 | 22.775 | 20.1 | 20.13 | 1,850,442 | -11.05% |
| 2026-08-17 | 23 | 24.4 | 22.41 | 22.63 | 2,873,287 | -1.31% |
| 2026-08-14 | 26.245 | 26.9 | 21.93 | 22.93 | 6,254,663 | +1.69% |
| 2026-08-13 | 22.42 | 22.79 | 20.93 | 22.55 | 3,478,465 | +1.71% |
| 2026-08-12 | 20.41 | 22.2 | 19.6 | 22.17 | 3,195,410 | +19.13% |
| 2026-08-11 | 17.95 | 18.71 | 17.49 | 18.61 | 1,174,517 | +6.34% |
| 2026-08-10 | 18.72 | 18.72 | 17.1 | 17.5 | 1,104,242 | -3.85% |
| 2026-08-07 | 18.51 | 19.15 | 17.59 | 18.2 | 1,107,592 | +5.88% |
| 2026-08-06 | 19.38 | 19.482 | 17.12 | 17.19 | 1,917,876 | -14.07% |
| 2026-08-05 | 21.92 | 22.23 | 19.99 | 20.005 | 957,640 | -10.75% |
| 2026-08-04 | 21.21 | 22.75 | 21.21 | 22.415 | 1,142,964 | +5.98% |
| 2026-08-03 | 19.62 | 21.19 | 18.65 | 21.15 | 1,581,677 | +5.54% |
| 2026-07-31 | 20.605 | 20.865 | 18.59 | 20.04 | 1,597,357 | +0.96% |
| 2026-07-30 | 16.88 | 20 | 16.26 | 19.85 | 4,023,170 | +26.92% |
| 2026-07-29 | 16.26 | 17.17 | 15.58 | 15.64 | 2,830,347 | -6.29% |
| 2026-07-28 | 18.41 | 18.594 | 15.93 | 16.69 | 3,664,199 | -13.79% |
| 2026-07-27 | 21.39 | 21.52 | 17.995 | 19.36 | 2,836,742 | -10.95% |
| 2026-07-24 | 24 | 24 | 21.68 | 21.74 | 971,002 | -9.42% |
| 2026-07-23 | 22.995 | 24.98 | 22.926 | 24 | 1,495,449 | -0.91% |
| 2026-07-22 | 24.84 | 26.45 | 23.89 | 24.22 | 935,236 | -5.13% |
| 2026-07-21 | 23.3 | 25.98 | 23.265 | 25.53 | 1,450,213 | +8.73% |
| 2026-07-20 | 25.07 | 25.39 | 23.46 | 23.48 | 851,811 | -3.85% |
| 2026-07-17 | 23.76 | 24.75 | 22.17 | 24.42 | 1,201,755 | +2.56% |
| 2026-07-16 | 25.06 | 25.399 | 23.55 | 23.81 | 1,410,972 | -7.21% |
| 2026-07-15 | 25.48 | 26.29 | 24.1 | 25.66 | 1,964,989 | +0.08% |
| 2026-07-14 | 26.51 | 27 | 25.31 | 25.64 | 1,138,378 | -0.16% |
| 2026-07-13 | 27.35 | 27.43 | 24.995 | 25.68 | 1,822,398 | -9.70% |
| 2026-07-10 | 30.2 | 30.62 | 28.08 | 28.44 | 575,035 | -5.83% |
| 2026-07-09 | 30.68 | 32.04 | 29.19 | 30.2 | 875,903 | +1.22% |
| 2026-07-08 | 28 | 31.68 | 28 | 29.835 | 1,107,677 | +2.24% |
| 2026-07-07 | 31.07 | 31.54 | 28.55 | 29.18 | 1,410,583 | -9.69% |
| 2026-07-06 | 31.26 | 32.79 | 30.54 | 32.31 | 1,887,398 | +1.73% |
| 2026-07-02 | 33.49 | 34 | 29.83 | 31.76 | 2,489,811 | -5.19% |
| 2026-07-01 | 36.29 | 36.37 | 32.85 | 33.5 | 1,838,394 | -13.68% |
| 2026-06-30 | 33.54 | 38.94 | 32.7 | 38.81 | 1,546,248 | +14.28% |
| 2026-06-29 | 34.26 | 35.77 | 32.2 | 33.96 | 1,066,187 | -0.79% |
| 2026-06-26 | 33.18 | 34.5 | 30.36 | 34.23 | 1,355,769 | -0.58% |
| 2026-06-25 | 36.9 | 37.39 | 32.59 | 34.43 | 1,332,476 | +0.50% |
| 2026-06-24 | 34.31 | 34.87 | 32 | 34.26 | 1,624,364 | -1.81% |
| 2026-06-23 | 33.11 | 35.59 | 32.28 | 34.89 | 1,633,567 | +0.52% |
| 2026-06-22 | 38.26 | 40.46 | 34.54 | 34.71 | 1,890,543 | -5.42% |
| 2026-06-18 | 35.59 | 37.6 | 33.12 | 36.7 | 2,830,459 | +4.14% |
| 2026-06-17 | 35.27 | 36.46 | 33.4 | 35.24 | 1,567,898 | -1.89% |
| 2026-06-16 | 36.65 | 38.64 | 35.21 | 35.92 | 1,316,845 | -4.11% |
| 2026-06-15 | 32.53 | 38 | 31.543 | 37.46 | 2,510,026 | +21.15% |
| 2026-06-12 | 30.4 | 32.58 | 27.8 | 30.92 | 1,656,754 | +2.25% |
| 2026-06-11 | 29.06 | 30.61 | 28.45 | 30.24 | 1,082,547 | +0.83% |
| 2026-06-10 | 27.77 | 30.969 | 27.77 | 29.99 | 964,908 | +2.88% |
| 2026-06-09 | 29.314 | 31.84 | 27.37 | 29.15 | 1,595,256 | -1.62% |
| 2026-06-08 | 30.2 | 30.2 | 27.25 | 29.63 | 2,049,927 | +1.68% |
| 2026-06-05 | 33.15 | 34.2 | 28.86 | 29.14 | 2,797,079 | -18.94% |
| 2026-06-04 | 33.17 | 37.385 | 31.31 | 35.95 | 2,446,522 | -5.64% |
| 2026-06-03 | 38.79 | 42 | 35.1 | 38.1 | 4,118,874 | +3.70% |
| 2026-06-02 | 38.36 | 38.97 | 34.13 | 36.74 | 2,489,750 | -6.28% |
| 2026-06-01 | 33.82 | 40.98 | 33.03 | 39.2 | 3,983,016 | +15.12% |
| 2026-05-29 | 39.63 | 39.68 | 33.1 | 34.05 | 2,982,969 | +3.46% |
| 2026-05-28 | 29.4 | 34.61 | 28.53 | 32.91 | 2,852,456 | +12.01% |
| 2026-05-27 | 28.73 | 29.9 | 27.61 | 29.38 | 1,525,737 | +3.34% |
| 2026-05-26 | 24.52 | 28.6 | 23.67 | 28.43 | 2,174,727 | +18.36% |
| 2026-05-22 | 25.5 | 26.25 | 23.75 | 24.02 | 1,090,782 | -5.88% |
| 2026-05-21 | 23.54 | 27.02 | 23.48 | 25.52 | 1,461,275 | +4.21% |
| 2026-05-20 | 24.99 | 26.75 | 23.31 | 24.49 | 1,656,488 | -1.65% |
| 2026-05-19 | 24.495 | 25.99 | 21.44 | 24.9 | 1,117,730 | -3.38% |
| 2026-05-18 | 26.095 | 26.99 | 22.15 | 25.77 | 2,327,721 | -12.94% |
| 2026-05-15 | 27.35 | 31.5 | 26.145 | 29.6 | 4,897,390 | +13.67% |
| 2026-05-14 | 23 | 26.215 | 22.5 | 26.04 | 3,099,834 | +24.00% |
| 2026-05-13 | 20.72 | 21.6 | 19.041 | 21 | 1,561,491 | +14.01% |
| 2026-05-12 | 21.7 | 22.88 | 16.4 | 18.42 | 1,517,641 | -12.16% |