NASDAQ : BRTM
B&R Technology Merger Corp. — Price history
Financials · Shell Companies · United States
Last price 9.79 USD (Oct 29, 2026, 4:00 PM EDT) · Market cap 477.16M
Overview · Financial statements · Key statistics · Dividends · Company profile · Price history · Reports
Price history
B&R Technology Merger Corp. (BRTM) closed at 9.79 USD on 2026-11-02. Daily open, high, low, close and volume for recent sessions:
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 2026-11-02 | 9.78 | 9.78 | 9.78 | 9.79 | 2,112 | +0.00% |
| 2026-10-30 | 9.79 | 9.79 | 9.78 | 9.79 | 23,196 | +0.00% |
| 2026-10-29 | 9.78 | 9.79 | 9.78 | 9.79 | 5,275 | +0.00% |
| 2026-10-28 | 9.78 | 9.79 | 9.78 | 9.79 | 3,063 | +0.00% |
| 2026-10-27 | 9.78 | 9.79 | 9.78 | 9.79 | 50,237 | +0.00% |
| 2026-10-21 | 9.81 | 9.81 | 9.78 | 9.79 | 1,571 | +0.10% |
| 2026-10-20 | 9.78 | 9.79 | 9.78 | 9.78 | 1,692 | -0.10% |
| 2026-10-19 | 9.81 | 9.81 | 9.78 | 9.79 | 2,535 | +0.10% |
| 2026-10-16 | 9.81 | 9.81 | 9.78 | 9.78 | 2,233 | -0.10% |
| 2026-10-14 | 9.79 | 9.79 | 9.79 | 9.79 | 300,154 | +0.00% |
| 2026-10-12 | 9.78 | 9.79 | 9.78 | 9.79 | 757 | +0.00% |
| 2026-10-09 | 9.8 | 9.8 | 9.79 | 9.79 | 1,254,640 | +0.00% |
| 2026-10-08 | 9.8 | 9.8 | 9.79 | 9.79 | 77,569 | +0.00% |
| 2026-10-07 | 9.8 | 9.8 | 9.79 | 9.79 | 1,187 | -0.10% |
| 2026-10-06 | 9.8 | 9.805 | 9.79 | 9.8 | 11,247 | +0.00% |
| 2026-10-05 | 9.8 | 9.801 | 9.8 | 9.8 | 688 | +0.00% |
| 2026-10-01 | 9.81 | 9.81 | 9.8 | 9.8 | 197,931 | -0.05% |
| 2026-09-30 | 9.805 | 9.805 | 9.8 | 9.805 | 633 | -0.05% |
| 2026-09-29 | 9.81 | 9.82 | 9.8 | 9.81 | 1,565 | -0.10% |
| 2026-09-28 | 9.81 | 9.82 | 9.8 | 9.82 | 3,257 | +0.20% |
| 2026-09-25 | 9.815 | 9.815 | 9.8 | 9.8 | 21,319 | -0.10% |
| 2026-09-24 | 9.81 | 9.84 | 9.81 | 9.81 | 11,427 | -0.20% |
| 2026-09-23 | 9.82 | 9.83 | 9.81 | 9.83 | 10,160 | +0.10% |
| 2026-09-22 | 9.801 | 9.825 | 9.801 | 9.82 | 358,572 | +0.10% |
| 2026-09-21 | 9.81 | 9.81 | 9.8 | 9.81 | 25,083 | +0.10% |
| 2026-09-18 | 9.815 | 9.83 | 9.8 | 9.8 | 113,778 | -0.31% |
| 2026-09-17 | 9.818 | 9.84 | 9.81 | 9.83 | 31,987 | -0.10% |
| 2026-09-16 | 9.81 | 9.86 | 9.801 | 9.84 | 10,275 | -0.30% |
| 2026-09-15 | 9.8 | 9.87 | 9.8 | 9.87 | 284,539 | +0.20% |
| 2026-09-14 | 9.83 | 9.85 | 9.83 | 9.85 | 14,380 | -0.20% |
| 2026-09-11 | 9.9 | 9.91 | 9.81 | 9.87 | 31,441 | +0.15% |