NASDAQ : BRRK
Bluerock Acquisition Corp. II — Price history
Financials · Shell Companies · United States
Last price 9.9605 USD (Oct 30, 2026, 4:00 PM EDT) · Market cap 201.90M
Overview · Financial statements · Key statistics · Dividends · Company profile · Price history · Reports
Price history
Bluerock Acquisition Corp. II (BRRK) closed at 9.961 USD on 2026-10-29. Daily open, high, low, close and volume for recent sessions:
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 2026-10-29 | 9.97 | 9.97 | 9.96 | 9.961 | 5,452 | -0.10% |
| 2026-10-28 | 9.97 | 9.97 | 9.96 | 9.97 | 9,036 | +0.10% |
| 2026-10-22 | 9.97 | 9.97 | 9.94 | 9.96 | 2,843 | -0.10% |
| 2026-10-20 | 9.97 | 9.97 | 9.96 | 9.97 | 1,505 | +0.09% |
| 2026-10-16 | 9.97 | 9.97 | 9.961 | 9.961 | 3,022 | -0.19% |
| 2026-10-13 | 9.98 | 9.98 | 9.98 | 9.98 | 2,780 | -0.20% |
| 2026-10-12 | 10 | 10 | 10 | 10 | 1,038 | +0.00% |
| 2026-10-09 | 10 | 10 | 10 | 10 | 10,057 | +0.00% |
| 2026-10-08 | 10 | 10 | 10 | 10 | 4,163 | +0.00% |
| 2026-10-07 | 10 | 10 | 10 | 10 | 1,210 | -0.20% |
| 2026-10-06 | 10.02 | 10.02 | 10.02 | 10.02 | 245 | -0.40% |
| 2026-10-05 | 10.05 | 10.068 | 10 | 10.06 | 2,379 | +0.40% |
| 2026-10-02 | 10.01 | 10.05 | 10 | 10.02 | 111,127 | -0.10% |
| 2026-10-01 | 10.06 | 10.06 | 9.97 | 10.03 | 118,025 | +0.40% |
| 2026-09-30 | 10 | 10.1 | 9.985 | 9.99 | 337,553 | -0.10% |
| 2026-09-29 | 10 | 10 | 9.984 | 10 | 25,294 | +0.10% |
| 2026-09-28 | 10.01 | 10.05 | 9.99 | 9.99 | 233,354 | -0.20% |