NASDAQ : BRKHW
Burtech Acquisition Corp II — Price history
United States
Last price 0.13 USD (Oct 30, 2026, 4:00 PM EDT) · Market cap 117.84M
Overview · Financial statements · Key statistics · Dividends · Company profile · Price history · Reports
Price history
Burtech Acquisition Corp II (BRKHW) closed at 0.13 USD on 2026-10-30. Daily open, high, low, close and volume for recent sessions:
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 2026-10-30 | 0.1301 | 0.1301 | 0.13 | 0.13 | 14,187 | -13.33% |
| 2026-10-19 | 0.15 | 0.15 | 0.15 | 0.15 | 114 | +7.14% |
| 2026-10-14 | 0.14 | 0.14 | 0.14 | 0.14 | 274 | +0.00% |
| 2026-09-14 | 0.1401 | 0.16 | 0.13 | 0.14 | 1,769 | -6.67% |
| 2026-09-10 | 0.15 | 0.15 | 0.15 | 0.15 | 1,362 | +0.00% |
| 2026-09-09 | 0.15 | 0.15 | 0.15 | 0.15 | 7,800 | +0.00% |
| 2026-09-08 | 0.15 | 0.15 | 0.15 | 0.15 | 6,052 | +0.00% |
| 2026-09-02 | 0.15 | 0.15 | 0.15 | 0.15 | 8,000 | +0.00% |
| 2026-08-28 | 0.1599 | 0.1599 | 0.15 | 0.15 | 22,658 | -6.25% |
| 2026-08-24 | 0.15 | 0.16 | 0.15 | 0.16 | 2,500 | +7.38% |
| 2026-08-20 | 0.15 | 0.15 | 0.149 | 0.149 | 6,500 | -6.88% |
| 2026-08-19 | 0.16 | 0.16 | 0.16 | 0.16 | 4,800 | -0.06% |
| 2026-08-14 | 0.1601 | 0.1601 | 0.1601 | 0.1601 | 459 | +0.13% |
| 2026-08-11 | 0.1599 | 0.1599 | 0.1599 | 0.1599 | 1,000 | -0.06% |
| 2026-08-10 | 0.16 | 0.16 | 0.16 | 0.16 | 15,178 | +0.00% |
| 2026-08-07 | 0.16 | 0.16 | 0.16 | 0.16 | 128 | +0.00% |
| 2026-08-06 | 0.16 | 0.16 | 0.16 | 0.16 | 1,000 | -0.06% |
| 2026-08-04 | 0.16 | 0.1601 | 0.16 | 0.1601 | 3,019 | +0.06% |
| 2026-08-03 | 0.16 | 0.16 | 0.15 | 0.16 | 8,550 | +0.00% |
| 2026-07-31 | 0.1601 | 0.1601 | 0.16 | 0.16 | 6,337 | +6.67% |
| 2026-07-30 | 0.16 | 0.16 | 0.15 | 0.15 | 11,550 | -6.25% |
| 2026-07-29 | 0.159 | 0.16 | 0.159 | 0.16 | 4,903 | +6.67% |
| 2026-07-28 | 0.15 | 0.15 | 0.15 | 0.15 | 1,000 | -2.47% |
| 2026-07-27 | 0.16 | 0.16 | 0.14 | 0.1538 | 1,894 | -3.88% |
| 2026-07-24 | 0.16 | 0.16 | 0.16 | 0.16 | 179,860 | +0.00% |
| 2026-07-23 | 0.16 | 0.16 | 0.16 | 0.16 | 301 | +0.00% |
| 2026-07-22 | 0.16 | 0.16 | 0.16 | 0.16 | 2,700 | +0.00% |
| 2026-07-21 | 0.165 | 0.17 | 0.155 | 0.16 | 127,302 | +0.00% |
| 2026-07-20 | 0.16 | 0.16 | 0.16 | 0.16 | 200,721 | +0.00% |
| 2026-07-17 | 0.15 | 0.17 | 0.15 | 0.16 | 229,467 | +0.00% |
| 2026-07-16 | 0.16 | 0.16 | 0.15 | 0.16 | 6,729 | +0.00% |
| 2026-07-15 | 0.17 | 0.1703 | 0.16 | 0.16 | 18,274 | -13.51% |