NASDAQ : BRKH
Burtech Acquisition Corp II — Price history
Financials · Shell Companies · United States
Last price 10.07 USD (Oct 30, 2026, 4:00 PM EDT) · Market cap 118.43M
Overview · Financial statements · Key statistics · Dividends · Company profile · Price history · Reports
Price history
Burtech Acquisition Corp II (BRKH) closed at 10.02 USD on 2026-10-26. Daily open, high, low, close and volume for recent sessions:
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 2026-10-26 | 10.019 | 10.02 | 10.019 | 10.02 | 2,914 | +0.00% |
| 2026-10-19 | 10.02 | 10.02 | 10.02 | 10.02 | 558 | +0.10% |
| 2026-10-16 | 10.01 | 10.01 | 10.01 | 10.01 | 4,939 | +0.00% |
| 2026-10-14 | 10.01 | 10.01 | 10.01 | 10.01 | 90,814 | +0.10% |
| 2026-10-13 | 10 | 10.015 | 10 | 10 | 8,594 | +0.00% |
| 2026-10-12 | 10 | 10 | 10 | 10 | 279 | -0.10% |
| 2026-10-08 | 10.01 | 10.01 | 10.01 | 10.01 | 151 | +0.00% |
| 2026-10-07 | 10.01 | 10.01 | 10.01 | 10.01 | 177 | +0.00% |
| 2026-10-02 | 10.03 | 10.03 | 10.01 | 10.01 | 2,907 | -0.01% |
| 2026-10-01 | 10.06 | 10.405 | 10.011 | 10.011 | 1,003 | -0.19% |
| 2026-09-29 | 10.03 | 10.03 | 10.03 | 10.03 | 1,425 | +0.15% |
| 2026-09-25 | 10.015 | 10.015 | 10.015 | 10.015 | 632 | -0.45% |
| 2026-09-24 | 10.06 | 10.06 | 10.06 | 10.06 | 158 | +0.30% |
| 2026-09-23 | 10.01 | 10.03 | 10.01 | 10.03 | 2,913 | +0.20% |
| 2026-09-22 | 11.01 | 11.01 | 10 | 10.01 | 2,112 | +0.05% |
| 2026-09-21 | 10.09 | 10.09 | 10 | 10.005 | 14,184 | +0.00% |
| 2026-09-18 | 10 | 10.005 | 10 | 10.005 | 338,279 | +0.15% |
| 2026-09-17 | 10.26 | 10.26 | 9.99 | 9.99 | 16,770 | -0.10% |
| 2026-09-15 | 10 | 10 | 10 | 10 | 3,421 | +0.10% |
| 2026-09-14 | 10.03 | 10.038 | 9.99 | 9.99 | 1,039 | -0.40% |
| 2026-09-09 | 10.03 | 10.03 | 10.03 | 10.03 | 33,435 | -0.20% |
| 2026-09-04 | 10.05 | 10.05 | 10.05 | 10.05 | 114 | +0.60% |
| 2026-09-03 | 9.99 | 9.99 | 9.99 | 9.99 | 154,606 | +0.20% |
| 2026-09-02 | 9.98 | 9.98 | 9.97 | 9.97 | 544 | +0.00% |
| 2026-09-01 | 9.97 | 9.97 | 9.97 | 9.97 | 343 | +0.00% |
| 2026-08-31 | 9.99 | 9.99 | 9.97 | 9.97 | 2,421 | -0.20% |
| 2026-08-28 | 10.2 | 11.04 | 9.97 | 9.99 | 101,657 | +0.20% |
| 2026-08-27 | 10.01 | 10.1 | 9.97 | 9.97 | 5,176 | -0.40% |
| 2026-08-26 | 10.04 | 10.05 | 10.01 | 10.01 | 1,278 | +0.20% |
| 2026-08-25 | 9.98 | 9.99 | 9.979 | 9.99 | 238,430 | +0.23% |
| 2026-08-18 | 9.99 | 9.99 | 9.968 | 9.968 | 216 | -0.03% |
| 2026-08-17 | 9.97 | 9.97 | 9.97 | 9.97 | 112 | +0.00% |
| 2026-08-14 | 9.95 | 9.97 | 9.95 | 9.97 | 5,645 | +0.10% |
| 2026-08-11 | 9.96 | 9.96 | 9.96 | 9.96 | 705,542 | +0.00% |
| 2026-08-10 | 9.94 | 9.96 | 9.94 | 9.96 | 104,949 | +0.10% |
| 2026-08-07 | 9.95 | 9.95 | 9.95 | 9.95 | 100,047 | -0.20% |
| 2026-08-06 | 9.97 | 9.97 | 9.97 | 9.97 | 558 | +0.30% |
| 2026-08-05 | 9.94 | 9.94 | 9.94 | 9.94 | 55,013 | +0.00% |
| 2026-08-03 | 9.94 | 9.94 | 9.94 | 9.94 | 12,227 | +0.00% |
| 2026-07-31 | 9.95 | 9.95 | 9.94 | 9.94 | 125,435 | +0.00% |
| 2026-07-30 | 9.93 | 9.94 | 9.93 | 9.94 | 209,632 | -0.20% |
| 2026-07-29 | 9.96 | 9.96 | 9.96 | 9.96 | 208 | +0.00% |
| 2026-07-27 | 9.96 | 9.96 | 9.96 | 9.96 | 120 | +0.00% |
| 2026-07-22 | 9.96 | 9.96 | 9.95 | 9.96 | 1,429 | +0.30% |
| 2026-07-21 | 9.96 | 9.96 | 9.93 | 9.93 | 100,763 | +0.10% |
| 2026-07-20 | 9.96 | 9.96 | 9.92 | 9.92 | 899 | -0.10% |
| 2026-07-16 | 9.93 | 9.93 | 9.92 | 9.93 | 15,713 | +0.10% |
| 2026-07-15 | 9.92 | 9.93 | 9.92 | 9.92 | 6,277 | -0.30% |