NASDAQ : BREZ
Breeze Acquisition Corp. II — Price history
Financials · Shell Companies · United States
Last price 10.07 USD (Oct 30, 2026, 4:00 PM EDT) · Market cap 200.10M
Overview · Financial statements · Key statistics · Dividends · Company profile · Price history · Reports
Price history
Breeze Acquisition Corp. II (BREZ) closed at 10.07 USD on 2026-10-30. Daily open, high, low, close and volume for recent sessions:
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 2026-10-30 | 10.07 | 10.12 | 10.07 | 10.07 | 9 | +0.00% |
| 2026-10-29 | 10.06 | 10.07 | 10.06 | 10.07 | 5,687 | +0.20% |
| 2026-10-27 | 10.06 | 10.06 | 10.05 | 10.05 | 28,183 | +0.00% |
| 2026-10-26 | 10.05 | 10.05 | 10.05 | 10.05 | 3,043 | -0.89% |
| 2026-10-22 | 10.14 | 10.14 | 10.14 | 10.14 | 1,879 | +0.80% |
| 2026-10-21 | 10.06 | 10.06 | 10.06 | 10.06 | 210 | +0.10% |
| 2026-10-20 | 10.069 | 10.07 | 10.05 | 10.05 | 5,120 | -0.20% |
| 2026-10-14 | 10.064 | 10.07 | 10.064 | 10.07 | 21,212 | +0.10% |
| 2026-10-13 | 10.06 | 10.065 | 10.06 | 10.06 | 4,552 | +0.10% |
| 2026-10-12 | 10.05 | 10.05 | 10.05 | 10.05 | 1,074 | -0.18% |
| 2026-10-08 | 10.06 | 10.07 | 10.06 | 10.069 | 2,228 | +0.19% |
| 2026-10-07 | 10.05 | 10.05 | 10.05 | 10.05 | 190 | -0.10% |
| 2026-10-02 | 10.05 | 10.06 | 10.05 | 10.06 | 7,532 | +0.40% |
| 2026-09-24 | 10.02 | 10.02 | 10.02 | 10.02 | 50,007 | +0.00% |
| 2026-09-23 | 10.02 | 10.02 | 10.02 | 10.02 | 107,472 | +0.00% |
| 2026-09-22 | 10.02 | 10.02 | 10.02 | 10.02 | 8,846 | +0.00% |
| 2026-09-21 | 10.02 | 10.02 | 10.02 | 10.02 | 121 | +0.10% |
| 2026-09-18 | 10.01 | 10.01 | 10.01 | 10.01 | 100,057 | +0.10% |
| 2026-09-17 | 10.03 | 10.03 | 10 | 10 | 379,904 | -0.70% |
| 2026-09-15 | 10.07 | 10.07 | 10.07 | 10.07 | 207 | +0.50% |
| 2026-09-10 | 10.02 | 10.03 | 10.02 | 10.02 | 10,509 | +0.10% |
| 2026-09-03 | 10.01 | 10.01 | 10.01 | 10.01 | 50,008 | -0.26% |
| 2026-09-02 | 10.05 | 10.05 | 10.036 | 10.036 | 809 | +0.36% |
| 2026-08-27 | 10 | 10 | 10 | 10 | 40,033 | -0.10% |
| 2026-08-25 | 10.01 | 10.01 | 10.01 | 10.01 | 1,031 | +0.60% |
| 2026-08-24 | 9.96 | 9.96 | 9.95 | 9.95 | 30,030 | -0.50% |
| 2026-08-21 | 10 | 10 | 10 | 10 | 1,741 | +0.00% |
| 2026-08-20 | 10 | 10 | 10 | 10 | 5,055 | +0.20% |
| 2026-08-19 | 9.98 | 10 | 9.98 | 9.98 | 109,302 | +0.20% |
| 2026-07-31 | 9.96 | 9.96 | 9.96 | 9.96 | 75,036 | -0.10% |
| 2026-07-30 | 9.97 | 9.97 | 9.97 | 9.97 | 30,469 | +0.09% |
| 2026-07-28 | 9.961 | 9.961 | 9.961 | 9.961 | 139 | -0.09% |
| 2026-07-27 | 9.97 | 9.97 | 9.97 | 9.97 | 15,122 | +0.10% |
| 2026-07-24 | 9.96 | 9.96 | 9.96 | 9.96 | 203,498 | +0.00% |
| 2026-07-23 | 9.96 | 9.96 | 9.95 | 9.96 | 297,469 | +0.00% |
| 2026-07-20 | 9.92 | 9.96 | 9.92 | 9.96 | 25,260 | +0.10% |
| 2026-07-17 | 9.94 | 9.95 | 9.94 | 9.95 | 259,402 | +0.00% |
| 2026-07-16 | 9.95 | 9.95 | 9.95 | 9.95 | 606 | +0.10% |
| 2026-07-14 | 9.94 | 9.94 | 9.94 | 9.94 | 134 | -0.20% |
| 2026-07-10 | 9.96 | 9.96 | 9.96 | 9.96 | 10,040 | -0.10% |
| 2026-07-09 | 9.91 | 9.97 | 9.901 | 9.97 | 7,867 | +0.10% |
| 2026-07-08 | 9.96 | 9.96 | 9.95 | 9.96 | 50,367 | +0.00% |
| 2026-07-07 | 9.945 | 9.96 | 9.945 | 9.96 | 468 | +0.10% |
| 2026-07-06 | 9.95 | 9.95 | 9.95 | 9.95 | 35,317 | +0.10% |
| 2026-07-02 | 9.94 | 9.94 | 9.93 | 9.94 | 103,536 | +0.00% |
| 2026-07-01 | 9.94 | 9.94 | 9.94 | 9.94 | 608 | +0.30% |
| 2026-06-30 | 9.93 | 9.93 | 9.91 | 9.91 | 16,614 | -0.10% |
| 2026-06-26 | 9.93 | 9.94 | 9.92 | 9.92 | 466,259 | -0.15% |
| 2026-06-25 | 9.93 | 9.94 | 9.93 | 9.935 | 32,742 | +0.05% |
| 2026-06-24 | 9.93 | 9.93 | 9.92 | 9.93 | 30,906 | +0.00% |
| 2026-06-23 | 9.92 | 9.93 | 9.92 | 9.93 | 51,341 | +0.10% |
| 2026-06-22 | 9.92 | 9.925 | 9.92 | 9.92 | 51,153 | +0.00% |
| 2026-06-18 | 9.915 | 9.92 | 9.915 | 9.92 | 40,149 | +0.10% |
| 2026-06-17 | 9.9 | 9.91 | 9.9 | 9.91 | 322,997 | -0.05% |
| 2026-06-16 | 9.92 | 9.92 | 9.91 | 9.915 | 111,306 | +0.05% |
| 2026-06-15 | 9.92 | 9.92 | 9.9 | 9.91 | 246,745 | -0.10% |
| 2026-06-12 | 9.92 | 9.92 | 9.91 | 9.92 | 1,284,807 | +0.00% |