NASDAQ : BPRN

Princeton Bancorp, Inc. — Price history

Financials · Banks - Regional · United States

Last price 43.1 USD (Oct 29, 2026, 4:00 PM EDT) · Market cap 293.68M

Overview · Financial statements · Key statistics · Dividends · Company profile · Price history · Reports

Price history

Princeton Bancorp, Inc. (BPRN) closed at 43.96 USD on 2026-11-02. Daily open, high, low, close and volume for recent sessions:

Date	Open	High	Low	Close	Volume	Change
2026-11-02	43.39	44.28	42.99	43.96	104,661	+2.26%
2026-10-30	43.34	44.03	42.72	42.99	40,233	-0.26%
2026-10-29	44.38	45.14	42.75	43.1	55,002	-3.43%
2026-10-28	44.8	45.16	44.38	44.63	21,565	-0.45%
2026-10-27	45.3	45.4	44.585	44.83	38,917	-0.22%
2026-10-26	45.14	46.335	44.64	44.93	48,432	-0.22%
2026-10-23	45.04	45.82	44.45	45.03	42,580	+0.20%
2026-10-22	44.1	45.095	43.9	44.94	58,130	+2.18%
2026-10-21	44.03	44.215	43.41	43.98	26,221	+0.43%
2026-10-20	43.44	44.5	43.36	43.79	28,389	+0.99%
2026-10-19	44.09	44.115	43.28	43.36	22,474	-1.25%
2026-10-16	43.67	44.195	43.25	43.91	47,445	+1.22%
2026-10-15	43.5	43.728	43.06	43.38	23,214	+0.25%
2026-10-14	43.03	43.85	42.99	43.27	29,599	-0.23%
2026-10-13	43.41	43.54	43.15	43.37	16,713	+0.14%
2026-10-12	42.83	43.715	42.77	43.31	38,766	+1.14%
2026-10-09	43.61	43.67	42.8	42.82	26,911	-1.79%
2026-10-08	42.86	43.68	42.768	43.6	24,818	+1.61%
2026-10-07	43.14	43.5	42.61	42.91	14,848	-0.95%
2026-10-06	43.57	44.425	43.32	43.32	23,611	-0.28%
2026-10-05	43.87	44.05	43.4	43.44	26,569	-0.64%
2026-10-02	43.63	44.495	43.31	43.72	31,690	+1.30%
2026-10-01	43.01	44	42.26	43.16	57,439	+0.56%
2026-09-30	43.61	43.66	42.35	42.92	31,327	-1.40%
2026-09-29	43.62	43.73	42.7	43.53	23,236	+0.14%
2026-09-28	43.49	43.685	43.1	43.47	41,866	+0.14%
2026-09-25	43.3	43.67	43	43.41	22,562	+0.51%
2026-09-24	42.7	43.45	42.7	43.19	37,143	+1.48%
2026-09-23	43.55	43.69	42.53	42.56	36,594	-2.43%
2026-09-22	43.39	43.88	43.35	43.62	21,213	+1.02%
2026-09-21	43.51	43.68	43.155	43.18	17,780	-0.78%
2026-09-18	42.9	43.86	42.7	43.52	70,550	+0.51%
2026-09-17	43.36	43.775	42.26	43.3	24,795	+0.60%
2026-09-16	43.98	44.045	42.99	43.04	31,188	-1.91%
2026-09-15	43.6	43.975	43.095	43.88	42,107	+0.64%
2026-09-14	43.44	44.015	43.335	43.6	27,242	+0.58%
2026-09-11	43.76	44.1	43.06	43.35	21,186	-0.55%
2026-09-10	43.4	43.69	43.1	43.59	24,286	+0.09%
2026-09-09	42.87	43.69	42.78	43.55	26,301	+1.59%
2026-09-08	43.51	43.62	42.86	42.87	20,518	-1.52%
2026-09-04	43.37	44.005	43.35	43.53	25,167	+0.30%
2026-09-03	43.19	43.94	42.95	43.4	16,566	+0.98%
2026-09-02	43	43.38	42.75	42.98	27,882	+1.70%
2026-09-01	42.21	42.59	41.94	42.26	25,081	+0.09%
2026-08-31	42.49	42.76	41.92	42.22	20,214	-0.07%
2026-08-28	42.41	43.479	42.2	42.25	19,285	+0.07%
2026-08-27	42.32	42.63	41.92	42.22	15,789	-0.17%
2026-08-26	42.68	42.68	42.01	42.29	14,221	-0.09%
2026-08-25	42.43	42.72	42.2	42.33	17,420	-0.17%
2026-08-24	42.74	43.7	42.165	42.4	24,486	-0.24%
2026-08-21	42.6	42.84	42.12	42.5	18,155	+0.12%
2026-08-20	42.18	42.605	41.79	42.45	19,112	+0.88%
2026-08-19	43.47	43.47	41.83	42.08	27,559	-2.50%
2026-08-18	42.81	43.35	41.94	43.16	30,869	+0.94%
2026-08-17	43.44	43.67	42.745	42.76	33,318	-1.63%
2026-08-14	43.62	43.71	42.86	43.47	18,968	+0.12%
2026-08-13	43.7	43.91	43.21	43.42	33,332	+0.44%
2026-08-12	42.7	43.23	42.12	43.23	42,441	+1.72%
2026-08-11	42.23	42.63	42.06	42.5	24,088	+0.71%
2026-08-10	41.56	42.21	40.9	42.2	33,498	+0.19%
2026-08-07	42.37	42.465	41.41	42.12	18,282	-0.28%
2026-08-06	42.18	42.24	41.702	42.24	27,357	+0.28%
2026-08-05	42.15	42.19	40.932	42.12	23,961	+0.54%
2026-08-04	42.48	42.76	41.71	42.245	40,223	-0.37%
2026-08-03	42.22	42.91	41.528	42.4	45,131	+2.81%
2026-07-31	42.48	42.6	40.93	41.24	49,361	+0.17%
2026-07-30	42.74	42.74	40.928	41.17	23,648	-0.89%
2026-07-29	41.66	42.3	41.405	41.54	15,909	-0.74%
2026-07-28	41.21	43.93	41.19	41.85	34,417	+2.88%
2026-07-27	41.95	41.96	40.67	40.68	21,447	-0.43%
2026-07-24	38.25	41.15	38.25	40.855	23,240	+7.60%
2026-07-23	37.57	38.14	37	37.97	11,463	+0.74%
2026-07-22	38.21	38.21	37.35	37.69	12,365	-1.82%
2026-07-21	38.25	38.5	37.88	38.39	11,546	+0.73%
2026-07-20	38.65	39	38.06	38.11	10,624	-1.17%
2026-07-17	39.01	39.25	38.4	38.56	15,326	-1.58%
2026-07-16	38.8	39.34	38.74	39.18	25,599	+1.08%
2026-07-15	38.26	38.87	38.101	38.76	8,272	+1.65%
2026-07-14	38.72	38.875	38.13	38.13	7,815	-0.91%
2026-07-13	38.01	38.7	38.01	38.48	7,985	+1.26%
2026-07-10	38.25	38.96	37.94	38	10,450	-0.34%
2026-07-09	37.16	38.34	37	38.13	10,586	+2.69%
2026-07-08	37.9	37.9	37.13	37.13	8,282	-2.06%
2026-07-07	38.4	38.4	37.91	37.91	7,404	-0.45%
2026-07-06	39.2	39.475	37.92	38.08	11,706	-2.31%
2026-07-02	38.92	39.41	38.88	38.98	16,435	+0.13%
2026-07-01	38	39.02	37.9	38.93	42,510	+2.58%
2026-06-30	38.25	38.25	37.63	37.95	11,030	+0.21%
2026-06-29	38.08	38.08	37.32	37.87	13,319	-0.08%
2026-06-26	37.605	38	37	37.9	140,601	+1.31%
2026-06-25	37.8	37.86	37.28	37.41	7,826	-0.90%
2026-06-24	37.03	38	37	37.75	13,743	+0.91%
2026-06-23	37.14	37.68	37.03	37.41	13,116	+1.27%
2026-06-22	38.35	38.35	36.91	36.94	11,109	-3.68%
2026-06-18	37.48	38.4	37.48	38.35	31,042	+3.59%
2026-06-17	37.51	37.725	36.885	37.02	11,080	-1.36%
2026-06-16	37.75	37.825	37.51	37.53	13,112	-0.24%
2026-06-15	37.6	37.868	37.53	37.62	9,801	+0.27%
2026-06-12	37.05	37.6	37.05	37.52	9,911	+1.60%
2026-06-11	36.52	37.09	36.52	36.93	11,227	+1.18%
2026-06-10	36	36.57	36	36.5	18,300	+1.90%
2026-06-09	35.5	36	35.5	35.82	13,682	+1.88%
2026-06-08	35.22	35.25	34.79	35.16	17,721	-0.17%
2026-06-05	35.01	35.25	34.67	35.22	7,125	+1.70%
2026-06-04	34.6	34.75	34.16	34.63	7,569	+1.46%
2026-06-03	35.26	35.26	34.02	34.13	10,342	-3.48%
2026-06-02	35.4	35.41	35.36	35.36	3,494	-0.45%
2026-06-01	35.68	35.77	35.25	35.52	6,757	-1.44%
2026-05-29	36.2	36.25	36.04	36.04	5,827	-0.44%
2026-05-28	36.2	36.25	36.2	36.2	5,959	+0.17%
2026-05-27	36.15	36.15	35.925	36.14	10,114	+0.39%
2026-05-26	35.53	36.15	35.51	36	7,887	+2.13%
2026-05-22	34.75	35.25	34.75	35.25	11,794	+1.61%
2026-05-21	34.95	35	34.47	34.69	17,267	-0.26%
2026-05-20	34.97	35.265	34.59	34.78	12,326	+0.81%
2026-05-19	34.25	34.5	34.15	34.5	2,906	+0.73%
2026-05-18	34.29	34.29	34.25	34.25	3,501	+0.62%
2026-05-15	34.79	34.855	34.01	34.04	5,077	-2.77%
2026-05-14	35.14	35.67	34.6	35.01	5,561	+1.18%
2026-05-13	34.15	34.91	34.15	34.6	9,097	+0.76%