NASDAQ : BPAC
Blueport Acquisition Ltd — Price history
Financials · Shell Companies · United States
Last price 10.25 USD (Oct 30, 2026, 4:00 PM EDT) · Market cap 75.69M
Overview · Financial statements · Key statistics · Dividends · Company profile · Price history · Reports
Price history
Blueport Acquisition Ltd (BPAC) closed at 10.24 USD on 2026-10-23. Daily open, high, low, close and volume for recent sessions:
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 2026-10-23 | 10.23 | 10.24 | 10.23 | 10.24 | 10,507 | +0.10% |
| 2026-10-13 | 10.23 | 10.23 | 10.23 | 10.23 | 100,056 | -0.05% |
| 2026-10-12 | 10.235 | 10.235 | 10.235 | 10.235 | 176 | +0.05% |
| 2026-10-06 | 10.22 | 10.23 | 10.22 | 10.23 | 38,039 | +0.39% |
| 2026-09-16 | 10.19 | 10.19 | 10.19 | 10.19 | 30,210 | +0.00% |
| 2026-09-14 | 10.19 | 10.19 | 10.18 | 10.19 | 19,456 | +0.10% |
| 2026-09-10 | 10.18 | 10.18 | 10.18 | 10.18 | 517 | -0.20% |
| 2026-09-09 | 10.2 | 10.2 | 10.2 | 10.2 | 7,540 | +0.10% |
| 2026-09-08 | 10.19 | 10.19 | 10.19 | 10.19 | 506 | +0.05% |
| 2026-08-31 | 10.185 | 10.185 | 10.185 | 10.185 | 232 | -0.15% |
| 2026-08-28 | 10.2 | 10.2 | 10.2 | 10.2 | 247 | +0.00% |
| 2026-08-27 | 10.2 | 10.2 | 10.2 | 10.2 | 10,029 | +0.10% |
| 2026-08-24 | 10.18 | 10.19 | 10.18 | 10.19 | 5,658 | +0.10% |
| 2026-08-21 | 10.15 | 10.18 | 10.15 | 10.18 | 11,022 | +0.20% |
| 2026-08-20 | 10.15 | 10.16 | 10.15 | 10.16 | 5,269 | +0.00% |
| 2026-08-19 | 10.16 | 10.16 | 10.16 | 10.16 | 5,701 | +0.00% |
| 2026-08-18 | 10.16 | 10.16 | 10.16 | 10.16 | 6,222 | -0.10% |
| 2026-08-17 | 10.17 | 10.17 | 10.17 | 10.17 | 110,165 | +0.00% |
| 2026-08-14 | 10.17 | 10.17 | 10.17 | 10.17 | 4,072 | -0.10% |
| 2026-08-13 | 10.17 | 10.18 | 10.17 | 10.18 | 5,772 | +0.10% |
| 2026-08-12 | 10.17 | 10.17 | 10.17 | 10.17 | 4,742 | +0.00% |
| 2026-08-11 | 10.17 | 10.17 | 10.17 | 10.17 | 5,115 | +0.00% |
| 2026-08-10 | 10.15 | 10.17 | 10.14 | 10.17 | 10,204 | +0.20% |
| 2026-08-07 | 10.16 | 10.16 | 10.15 | 10.15 | 5,870 | -0.20% |
| 2026-08-06 | 10.16 | 10.18 | 10.15 | 10.17 | 49,702 | +0.10% |
| 2026-08-05 | 10.16 | 10.16 | 10.15 | 10.16 | 10,414 | +0.10% |
| 2026-08-04 | 10.15 | 10.15 | 10.15 | 10.15 | 8,250 | +0.00% |
| 2026-08-03 | 10.15 | 10.15 | 10.15 | 10.15 | 6,231 | -0.10% |
| 2026-07-31 | 10.15 | 10.165 | 10.14 | 10.16 | 99,717 | +0.00% |
| 2026-07-30 | 10.15 | 10.165 | 10.15 | 10.16 | 63,382 | +0.10% |
| 2026-07-29 | 10.14 | 10.15 | 10.14 | 10.15 | 3,217 | +0.00% |
| 2026-07-28 | 10.14 | 10.15 | 10.14 | 10.15 | 4,911 | +0.20% |
| 2026-07-27 | 10.13 | 10.13 | 10.13 | 10.13 | 3,483 | -0.20% |
| 2026-07-23 | 10.15 | 10.15 | 10.15 | 10.15 | 35,106 | +0.00% |
| 2026-07-22 | 10.14 | 10.15 | 10.14 | 10.15 | 18,691 | +0.10% |
| 2026-07-20 | 10.14 | 10.14 | 10.14 | 10.14 | 1,025 | +0.00% |
| 2026-07-16 | 10.13 | 10.14 | 10.13 | 10.14 | 100,108 | +0.10% |
| 2026-07-10 | 10.135 | 10.135 | 10.13 | 10.13 | 937 | +0.00% |
| 2026-07-09 | 10.135 | 10.135 | 10.13 | 10.13 | 5,008 | -0.10% |
| 2026-07-08 | 10.14 | 10.14 | 10.14 | 10.14 | 25,007 | +0.10% |
| 2026-07-02 | 10.13 | 10.13 | 10.12 | 10.13 | 13,404 | +0.10% |
| 2026-07-01 | 10.12 | 10.12 | 10.12 | 10.12 | 20,016 | +0.00% |
| 2026-06-26 | 10.13 | 10.13 | 10.12 | 10.12 | 371 | +0.00% |
| 2026-06-24 | 10.12 | 10.12 | 10.12 | 10.12 | 8,766 | +0.00% |
| 2026-06-23 | 10.12 | 10.12 | 10.12 | 10.12 | 8,012 | +0.00% |
| 2026-06-15 | 10.13 | 10.13 | 10.12 | 10.12 | 201 | +0.00% |
| 2026-06-11 | 10.12 | 10.12 | 10.12 | 10.12 | 904 | +0.10% |
| 2026-06-05 | 10.09 | 10.11 | 10.09 | 10.11 | 15,809 | +0.40% |
| 2026-06-03 | 10.08 | 10.09 | 10.07 | 10.07 | 25,452 | +0.00% |
| 2026-06-01 | 10.07 | 10.07 | 10.07 | 10.07 | 501 | -0.10% |
| 2026-05-28 | 10.08 | 10.08 | 10.08 | 10.08 | 517 | -0.10% |
| 2026-05-27 | 10.09 | 10.09 | 10.09 | 10.09 | 1,350 | +0.00% |
| 2026-05-22 | 10.08 | 10.09 | 10.08 | 10.09 | 631 | +0.20% |
| 2026-05-21 | 10.07 | 10.07 | 10.07 | 10.07 | 1,018 | +0.00% |
| 2026-05-20 | 10.07 | 10.07 | 10.07 | 10.07 | 1,018 | +0.00% |
| 2026-05-19 | 10.06 | 10.07 | 10.06 | 10.07 | 1,024 | +0.00% |
| 2026-05-18 | 10.07 | 10.07 | 10.07 | 10.07 | 707 | +0.40% |
| 2026-05-13 | 10.03 | 10.03 | 10.03 | 10.03 | 501 | -0.30% |
| 2026-05-08 | 10.06 | 10.06 | 10.06 | 10.06 | 111 | +0.10% |
| 2026-05-06 | 10.05 | 10.05 | 10.05 | 10.05 | 137 | -0.20% |
| 2026-05-05 | 10.07 | 10.07 | 10.051 | 10.07 | 4,147 | +0.05% |
| 2026-05-04 | 10.065 | 10.065 | 10.05 | 10.065 | 123,897 | +0.15% |
| 2026-05-01 | 10.05 | 10.05 | 10.05 | 10.05 | 3,911 | -0.10% |