NASDAQ : BOXL
Boxlight Corporation — Price history
Technology · Consumer Electronics · United States
Last price 2.37 USD (Oct 30, 2026, 4:00 PM EDT) · Market cap 1.74M
Overview · Financial statements · Key statistics · Dividends · Company profile · Price history · Reports
Price history
Boxlight Corporation (BOXL) closed at 2.23 USD on 2026-11-02. Daily open, high, low, close and volume for recent sessions:
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 2026-11-02 | 2.43 | 2.6 | 2.23 | 2.23 | 17,029 | -5.91% |
| 2026-10-30 | 2.41 | 2.49 | 2.33 | 2.37 | 6,124 | -4.82% |
| 2026-10-29 | 2.65 | 2.65 | 2.35 | 2.49 | 8,747 | -2.73% |
| 2026-10-28 | 2.705 | 2.71 | 2.56 | 2.56 | 9,664 | -3.40% |
| 2026-10-27 | 2.69 | 2.777 | 2.55 | 2.65 | 8,351 | -1.12% |
| 2026-10-26 | 2.67 | 2.866 | 2.6 | 2.68 | 6,967 | -0.37% |
| 2026-10-23 | 2.74 | 2.74 | 2.61 | 2.69 | 9,157 | -2.89% |
| 2026-10-22 | 2.825 | 2.828 | 2.7 | 2.77 | 8,569 | -2.81% |
| 2026-10-21 | 2.91 | 3 | 2.75 | 2.85 | 11,925 | -2.06% |
| 2026-10-20 | 3.02 | 3.1 | 2.86 | 2.91 | 4,504 | -6.13% |
| 2026-10-19 | 2.94 | 3.1 | 2.85 | 3.1 | 10,016 | +5.08% |
| 2026-10-16 | 3.28 | 3.32 | 2.91 | 2.95 | 22,889 | -11.14% |
| 2026-10-15 | 3.14 | 3.34 | 3 | 3.32 | 22,192 | -2.06% |
| 2026-10-14 | 2.83 | 3.66 | 2.65 | 3.39 | 213,288 | +21.07% |
| 2026-10-13 | 3.18 | 3.24 | 2.644 | 2.8 | 32,418 | -13.54% |
| 2026-10-12 | 3.33 | 3.405 | 3.21 | 3.239 | 4,786 | -2.75% |
| 2026-10-09 | 3.36 | 3.49 | 3.163 | 3.33 | 7,273 | +0.91% |
| 2026-10-08 | 3.24 | 3.58 | 3.24 | 3.3 | 20,508 | +1.85% |
| 2026-10-07 | 3.56 | 3.6 | 3.03 | 3.24 | 23,675 | -10.00% |
| 2026-10-06 | 4.47 | 4.8 | 3.29 | 3.6 | 128,651 | -21.91% |
| 2026-10-05 | 4.55 | 4.7 | 4.472 | 4.61 | 22,259 | -2.74% |
| 2026-10-02 | 4.69 | 4.92 | 4.48 | 4.74 | 13,527 | +6.28% |
| 2026-10-01 | 4.76 | 4.9 | 4.29 | 4.46 | 33,072 | -6.50% |
| 2026-09-30 | 4.735 | 4.93 | 4.695 | 4.77 | 4,823 | +0.42% |
| 2026-09-29 | 4.51 | 5.04 | 4.51 | 4.75 | 31,924 | +3.37% |
| 2026-09-28 | 4.81 | 4.884 | 4.52 | 4.595 | 18,665 | -4.47% |
| 2026-09-25 | 4.8 | 5.05 | 4.796 | 4.81 | 9,461 | +0.42% |
| 2026-09-24 | 4.93 | 4.93 | 4.5 | 4.79 | 93,733 | -2.84% |
| 2026-09-23 | 4.81 | 4.94 | 4.7 | 4.93 | 21,726 | +2.28% |
| 2026-09-22 | 4.84 | 4.92 | 4.48 | 4.82 | 16,260 | -0.41% |
| 2026-09-21 | 4.34 | 4.88 | 4.34 | 4.84 | 23,723 | +9.50% |
| 2026-09-18 | 4.54 | 4.571 | 4.13 | 4.42 | 73,268 | -2.64% |
| 2026-09-17 | 4.19 | 4.61 | 4.07 | 4.54 | 16,653 | +7.84% |
| 2026-09-16 | 4.75 | 4.9 | 4.06 | 4.21 | 161,309 | -17.13% |
| 2026-09-15 | 5.49 | 5.5 | 4.75 | 5.08 | 74,281 | -6.45% |
| 2026-09-14 | 5.585 | 5.659 | 5.42 | 5.43 | 10,293 | -4.57% |
| 2026-09-11 | 5.74 | 5.87 | 5.55 | 5.69 | 12,514 | +0.35% |
| 2026-09-10 | 5.695 | 5.695 | 5.55 | 5.67 | 5,274 | -1.73% |
| 2026-09-09 | 5.797 | 5.89 | 5.62 | 5.77 | 8,766 | -1.87% |
| 2026-09-08 | 6.125 | 6.303 | 5.7 | 5.88 | 81,431 | -3.45% |
| 2026-09-04 | 6.12 | 6.36 | 6.02 | 6.09 | 16,906 | -0.33% |
| 2026-09-03 | 6.16 | 6.32 | 5.95 | 6.11 | 20,781 | +0.00% |
| 2026-09-02 | 6.62 | 6.79 | 6.001 | 6.11 | 89,794 | +0.99% |
| 2026-09-01 | 6.2 | 6.239 | 5.78 | 6.05 | 18,104 | -3.66% |
| 2026-08-31 | 5.99 | 6.31 | 5.7 | 6.28 | 30,093 | +5.55% |
| 2026-08-28 | 6.07 | 6.35 | 5.79 | 5.95 | 50,215 | -2.46% |
| 2026-08-27 | 5.96 | 6.11 | 5.925 | 6.1 | 25,609 | +0.83% |
| 2026-08-26 | 6.5 | 6.5 | 5.882 | 6.05 | 22,748 | -6.85% |
| 2026-08-25 | 5.46 | 6.76 | 5.32 | 6.495 | 72,531 | +18.74% |
| 2026-08-24 | 5.62 | 5.95 | 5.101 | 5.47 | 24,943 | -3.36% |
| 2026-08-21 | 5.87 | 5.91 | 5.05 | 5.66 | 137,467 | -5.19% |
| 2026-08-20 | 5.2 | 5.98 | 4.975 | 5.97 | 113,589 | +14.59% |
| 2026-08-19 | 7.47 | 7.55 | 5.21 | 5.21 | 222,521 | -31.18% |
| 2026-08-18 | 7.02 | 8.65 | 7.002 | 7.57 | 461,524 | +4.85% |
| 2026-08-17 | 7.21 | 7.22 | 6.425 | 7.22 | 362,471 | +3.88% |
| 2026-08-14 | 8.87 | 9.5 | 6.94 | 6.95 | 4,028,173 | +2.21% |
| 2026-08-13 | 7 | 7.39 | 5.95 | 6.8 | 1,790,594 | -13.60% |
| 2026-08-12 | 4.565 | 9.89 | 4.277 | 7.87 | 63,129,738 | +168.60% |
| 2026-08-11 | 2.93 | 3.05 | 2.93 | 2.93 | 6,493 | -1.35% |
| 2026-08-10 | 3.17 | 3.17 | 2.97 | 2.97 | 9,459 | -6.90% |
| 2026-08-07 | 3.3 | 3.3 | 3.15 | 3.19 | 9,668 | -3.33% |
| 2026-08-06 | 3.05 | 3.3 | 3.02 | 3.3 | 43,879 | +7.14% |
| 2026-08-05 | 3.25 | 3.36 | 2.96 | 3.08 | 22,677 | -8.06% |
| 2026-08-04 | 3.14 | 3.45 | 3.14 | 3.35 | 23,877 | +6.69% |
| 2026-08-03 | 2.96 | 3.33 | 2.96 | 3.14 | 58,854 | +3.29% |
| 2026-07-31 | 3 | 3.33 | 2.871 | 3.04 | 112,763 | +7.42% |
| 2026-07-30 | 2.7 | 3.01 | 2.59 | 2.83 | 35,715 | +3.66% |
| 2026-07-29 | 2.91 | 2.91 | 2.67 | 2.73 | 9,462 | -6.51% |
| 2026-07-28 | 3.35 | 3.6 | 2.92 | 2.92 | 41,910 | -16.57% |
| 2026-07-27 | 3.54 | 3.69 | 3.5 | 3.5 | 9,311 | -1.41% |
| 2026-07-24 | 3.56 | 3.75 | 3.43 | 3.55 | 16,351 | -2.20% |
| 2026-07-23 | 3.47 | 3.69 | 3.365 | 3.63 | 20,157 | +5.83% |
| 2026-07-22 | 3.53 | 3.6 | 3.42 | 3.43 | 10,730 | -3.92% |
| 2026-07-21 | 3.58 | 3.643 | 3.55 | 3.57 | 5,275 | -1.65% |
| 2026-07-20 | 3.61 | 3.78 | 3.56 | 3.63 | 7,493 | +1.97% |
| 2026-07-17 | 3.87 | 3.87 | 3.543 | 3.56 | 22,219 | -8.01% |
| 2026-07-16 | 3.89 | 4.12 | 3.821 | 3.87 | 10,019 | -1.53% |
| 2026-07-15 | 3.94 | 4.032 | 3.83 | 3.93 | 8,717 | +0.51% |
| 2026-07-14 | 4.3 | 4.5 | 3.91 | 3.91 | 20,730 | -8.22% |
| 2026-07-13 | 4.67 | 4.7 | 4.16 | 4.26 | 36,380 | -10.88% |
| 2026-07-10 | 4.61 | 5.01 | 4.545 | 4.78 | 105,059 | +4.60% |
| 2026-07-09 | 4.67 | 4.71 | 4.42 | 4.57 | 17,898 | -1.72% |
| 2026-07-08 | 4.58 | 4.65 | 4.42 | 4.65 | 12,976 | -1.90% |
| 2026-07-07 | 5.05 | 5.05 | 4.71 | 4.74 | 12,368 | -6.14% |
| 2026-07-06 | 4.93 | 5.18 | 4.7 | 5.05 | 31,357 | +1.00% |
| 2026-07-02 | 5.05 | 5.191 | 4.75 | 5 | 34,866 | -0.50% |
| 2026-07-01 | 4.82 | 5.095 | 4.55 | 5.025 | 52,016 | +6.69% |
| 2026-06-30 | 4.6 | 4.95 | 4.39 | 4.71 | 74,916 | +2.39% |
| 2026-06-29 | 4.28 | 4.652 | 3.91 | 4.6 | 139,289 | +4.07% |
| 2026-06-26 | 4.58 | 4.9 | 4.07 | 4.42 | 400,105 | -1.78% |
| 2026-06-25 | 4.15 | 4.5 | 3.74 | 4.5 | 522,875 | -7.79% |
| 2026-06-24 | 3.77 | 8.42 | 3.638 | 4.88 | 26,859,712 | +37.08% |
| 2026-06-23 | 3.46 | 3.839 | 3.39 | 3.56 | 223,866 | -0.61% |
| 2026-06-22 | 3.61 | 4.216 | 3.51 | 3.582 | 643,447 | -0.05% |
| 2026-06-18 | 4.08 | 4.18 | 3.584 | 3.584 | 60,951 | -11.71% |
| 2026-06-17 | 4.138 | 4.439 | 4.032 | 4.059 | 25,235 | -3.45% |
| 2026-06-16 | 4.387 | 4.41 | 4.062 | 4.204 | 23,715 | -3.11% |
| 2026-06-15 | 4.44 | 4.44 | 4.234 | 4.339 | 10,737 | -1.62% |
| 2026-06-12 | 4.764 | 4.764 | 4.351 | 4.411 | 12,658 | -4.53% |
| 2026-06-11 | 4.598 | 4.62 | 4.446 | 4.62 | 9,149 | -2.53% |
| 2026-06-10 | 4.644 | 5.304 | 4.62 | 4.74 | 29,358 | +2.04% |
| 2026-06-09 | 4.2 | 4.65 | 4.2 | 4.645 | 47,807 | +10.77% |
| 2026-06-08 | 4.2 | 4.2 | 4.127 | 4.193 | 6,426 | +2.78% |
| 2026-06-05 | 4.512 | 4.513 | 3.972 | 4.08 | 23,398 | -13.25% |
| 2026-06-04 | 5.219 | 5.219 | 4.6 | 4.703 | 15,270 | -9.90% |
| 2026-06-03 | 5.34 | 5.34 | 4.804 | 5.22 | 8,146 | -4.07% |
| 2026-06-02 | 5.467 | 5.581 | 5.162 | 5.441 | 5,233 | -2.48% |
| 2026-06-01 | 5.46 | 5.58 | 5.1 | 5.58 | 7,544 | +5.67% |
| 2026-05-29 | 5.34 | 5.52 | 5.161 | 5.281 | 7,254 | -3.25% |
| 2026-05-28 | 5.478 | 5.58 | 5.291 | 5.458 | 6,476 | -0.36% |
| 2026-05-27 | 5.4 | 5.478 | 5.22 | 5.478 | 3,123 | +2.70% |
| 2026-05-26 | 5.1 | 5.341 | 4.925 | 5.334 | 11,846 | +8.28% |
| 2026-05-22 | 4.871 | 5.1 | 4.801 | 4.926 | 9,210 | +3.66% |
| 2026-05-21 | 4.272 | 4.919 | 4.242 | 4.752 | 124,886 | +3.53% |
| 2026-05-20 | 4.739 | 4.739 | 4.485 | 4.59 | 3,064 | +1.18% |
| 2026-05-19 | 4.74 | 4.74 | 4.451 | 4.537 | 7,611 | -4.29% |
| 2026-05-18 | 5.111 | 5.333 | 4.68 | 4.74 | 16,969 | -7.27% |
| 2026-05-15 | 5.129 | 5.161 | 4.862 | 5.111 | 5,463 | -2.19% |
| 2026-05-14 | 4.74 | 5.399 | 4.655 | 5.226 | 42,847 | +15.17% |
| 2026-05-13 | 4.8 | 4.8 | 4.2 | 4.538 | 25,126 | -5.47% |