NASDAQ : BOLT
Bolt Biotherapeutics, Inc. — Price history
Healthcare · Biotechnology · United States
Last price 6.36 USD (Oct 29, 2026, 4:00 PM EDT) · Market cap 12.25M
Overview · Financial statements · Key statistics · Dividends · Company profile · Price history · Reports
Price history
Bolt Biotherapeutics, Inc. (BOLT) closed at 6.275 USD on 2026-11-02. Daily open, high, low, close and volume for recent sessions:
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 2026-11-02 | 6.58 | 6.58 | 6.32 | 6.275 | 1,914 | -4.78% |
| 2026-10-30 | 6.28 | 6.59 | 6.09 | 6.59 | 249,911 | +3.62% |
| 2026-10-29 | 6.47 | 6.61 | 6.3 | 6.36 | 76,269 | -3.34% |
| 2026-10-28 | 6.34 | 6.6 | 6.28 | 6.58 | 82,982 | +3.30% |
| 2026-10-27 | 6.58 | 6.64 | 6.22 | 6.37 | 177,798 | -3.34% |
| 2026-10-26 | 6.66 | 6.865 | 6.2 | 6.59 | 423,695 | +5.10% |
| 2026-10-23 | 6.98 | 7.78 | 5.99 | 6.27 | 12,882,703 | +49.64% |
| 2026-10-22 | 4.06 | 4.21 | 4.026 | 4.19 | 14,054 | +1.21% |
| 2026-10-21 | 4.33 | 4.48 | 4.05 | 4.14 | 34,466 | -3.94% |
| 2026-10-20 | 4.05 | 4.33 | 4.05 | 4.31 | 29,274 | +6.68% |
| 2026-10-19 | 3.947 | 4.2 | 3.947 | 4.04 | 21,942 | +1.00% |
| 2026-10-16 | 4.46 | 4.48 | 3.955 | 4 | 10,117 | -5.66% |
| 2026-10-15 | 4.14 | 4.44 | 3.85 | 4.24 | 9,254 | +6.53% |
| 2026-10-14 | 4.28 | 4.375 | 3.76 | 3.98 | 31,069 | -7.12% |
| 2026-10-13 | 4.26 | 4.385 | 4.25 | 4.285 | 12,653 | +1.06% |
| 2026-10-12 | 4.13 | 4.678 | 4.13 | 4.24 | 28,728 | +3.16% |
| 2026-10-09 | 3.77 | 4.4 | 3.77 | 4.11 | 87,217 | +12.60% |
| 2026-10-08 | 3.545 | 3.65 | 3.447 | 3.65 | 10,483 | +1.39% |
| 2026-10-07 | 3.65 | 3.79 | 3.381 | 3.6 | 54,000 | +2.56% |
| 2026-10-06 | 3.453 | 3.639 | 3.453 | 3.51 | 13,259 | +0.31% |
| 2026-10-05 | 3.708 | 3.708 | 3.38 | 3.499 | 9,776 | +1.42% |
| 2026-10-02 | 3.495 | 3.495 | 3.45 | 3.45 | 873 | -1.71% |
| 2026-10-01 | 3.61 | 3.615 | 3.48 | 3.51 | 21,671 | -4.62% |
| 2026-09-30 | 3.65 | 3.78 | 3.597 | 3.68 | 9,308 | +2.22% |
| 2026-09-29 | 3.46 | 3.65 | 3.46 | 3.6 | 9,548 | +4.04% |
| 2026-09-28 | 3.64 | 3.78 | 3.46 | 3.46 | 19,918 | -3.35% |
| 2026-09-25 | 3.6 | 3.68 | 3.58 | 3.58 | 4,100 | -0.28% |
| 2026-09-24 | 3.57 | 3.71 | 3.465 | 3.59 | 15,280 | -1.64% |
| 2026-09-23 | 3.9 | 3.9 | 3.57 | 3.65 | 5,105 | -1.62% |
| 2026-09-22 | 3.655 | 3.8 | 3.45 | 3.71 | 17,853 | +3.34% |
| 2026-09-21 | 3.465 | 3.64 | 3.38 | 3.59 | 22,454 | +0.84% |
| 2026-09-18 | 3.32 | 3.62 | 3.1 | 3.56 | 247,720 | +6.43% |
| 2026-09-17 | 3.67 | 3.67 | 3.2 | 3.345 | 90,467 | -7.85% |
| 2026-09-16 | 3.92 | 4.233 | 3.61 | 3.63 | 29,004 | -9.93% |
| 2026-09-15 | 3.98 | 4.36 | 3.86 | 4.03 | 45,827 | +1.26% |
| 2026-09-14 | 3.835 | 4.09 | 3.7 | 3.98 | 19,634 | +0.76% |
| 2026-09-11 | 3.72 | 3.955 | 3.57 | 3.95 | 77,076 | +5.90% |
| 2026-09-10 | 3.69 | 3.83 | 3.25 | 3.73 | 96,949 | +1.41% |
| 2026-09-09 | 3.87 | 3.92 | 3.678 | 3.678 | 4,258 | -4.71% |
| 2026-09-08 | 3.9 | 3.935 | 3.53 | 3.86 | 7,348 | -1.03% |
| 2026-09-04 | 3.9 | 4 | 3.845 | 3.9 | 8,506 | +0.13% |
| 2026-09-03 | 3.81 | 3.98 | 3.8 | 3.895 | 5,553 | +1.43% |
| 2026-09-02 | 4.01 | 4.1 | 3.84 | 3.84 | 34,539 | -5.65% |
| 2026-09-01 | 4 | 4.15 | 3.95 | 4.07 | 8,087 | +2.26% |
| 2026-08-31 | 3.92 | 4.04 | 3.8 | 3.98 | 4,958 | +4.33% |
| 2026-08-28 | 3.97 | 4.27 | 3.74 | 3.815 | 24,986 | -4.62% |
| 2026-08-27 | 3.82 | 4 | 3.82 | 4 | 7,708 | +2.04% |
| 2026-08-26 | 3.785 | 3.95 | 3.785 | 3.92 | 3,750 | +1.82% |
| 2026-08-25 | 3.82 | 3.852 | 3.743 | 3.85 | 2,389 | +2.94% |
| 2026-08-24 | 3.65 | 3.93 | 3.65 | 3.74 | 11,125 | +2.05% |
| 2026-08-21 | 3.24 | 3.78 | 3.202 | 3.665 | 65,317 | +14.53% |
| 2026-08-20 | 3.39 | 3.57 | 3.15 | 3.2 | 22,008 | -1.84% |
| 2026-08-19 | 3.29 | 3.308 | 3.18 | 3.26 | 21,148 | +2.60% |
| 2026-08-18 | 3.22 | 3.28 | 3.16 | 3.177 | 7,335 | -0.71% |
| 2026-08-17 | 3.23 | 3.736 | 3.2 | 3.2 | 24,576 | -4.48% |
| 2026-08-14 | 3.3 | 3.35 | 3.2 | 3.35 | 15,961 | +4.36% |
| 2026-08-13 | 3.4 | 3.45 | 3.21 | 3.21 | 28,389 | -6.96% |
| 2026-08-12 | 3.915 | 3.94 | 3.13 | 3.45 | 200,171 | -13.32% |
| 2026-08-11 | 4.04 | 4.082 | 3.94 | 3.98 | 10,282 | -0.25% |
| 2026-08-10 | 4.05 | 4.05 | 3.93 | 3.99 | 12,993 | -1.48% |
| 2026-08-07 | 4.15 | 4.15 | 3.87 | 4.05 | 15,175 | +4.65% |
| 2026-08-06 | 3.82 | 3.95 | 3.78 | 3.87 | 32,781 | -2.03% |
| 2026-08-05 | 4.05 | 4.05 | 3.95 | 3.95 | 8,721 | +0.00% |
| 2026-08-04 | 4.1 | 4.1 | 3.91 | 3.95 | 2,310 | -0.75% |
| 2026-08-03 | 3.9 | 4.01 | 3.81 | 3.98 | 19,964 | -0.25% |
| 2026-07-31 | 3.97 | 4.14 | 3.94 | 3.99 | 19,999 | +2.57% |
| 2026-07-30 | 3.9 | 4.08 | 3.88 | 3.89 | 10,559 | +1.04% |
| 2026-07-29 | 3.923 | 3.97 | 3.81 | 3.85 | 7,516 | -4.23% |
| 2026-07-28 | 3.99 | 4.07 | 3.91 | 4.02 | 8,466 | +1.15% |
| 2026-07-27 | 4.02 | 4.062 | 3.96 | 3.974 | 2,885 | +3.77% |
| 2026-07-24 | 3.95 | 4.095 | 3.83 | 3.83 | 4,176 | +0.52% |
| 2026-07-23 | 4.08 | 4.12 | 3.78 | 3.81 | 32,772 | -6.85% |
| 2026-07-22 | 4.12 | 4.3 | 4 | 4.09 | 4,087 | +1.74% |
| 2026-07-21 | 4.335 | 4.34 | 4.01 | 4.02 | 13,667 | -10.17% |
| 2026-07-20 | 4.355 | 4.5 | 4.33 | 4.475 | 20,724 | +1.24% |
| 2026-07-17 | 4.145 | 4.42 | 4.11 | 4.42 | 15,969 | +5.49% |
| 2026-07-16 | 4.19 | 4.31 | 4.1 | 4.19 | 12,489 | -0.48% |
| 2026-07-15 | 3.974 | 4.21 | 3.95 | 4.21 | 21,894 | +3.95% |
| 2026-07-14 | 3.83 | 4.18 | 3.78 | 4.05 | 30,735 | +7.14% |
| 2026-07-13 | 3.78 | 3.884 | 3.78 | 3.78 | 9,215 | +0.00% |
| 2026-07-10 | 3.99 | 3.99 | 3.78 | 3.78 | 23,584 | -5.03% |
| 2026-07-09 | 4.09 | 4.19 | 3.97 | 3.98 | 6,381 | -1.49% |
| 2026-07-08 | 3.96 | 4.09 | 3.96 | 4.04 | 4,962 | -0.25% |
| 2026-07-07 | 3.99 | 4.2 | 3.99 | 4.05 | 6,950 | +1.00% |
| 2026-07-06 | 3.94 | 4.245 | 3.8 | 4.01 | 26,930 | -0.99% |
| 2026-07-02 | 4.08 | 4.135 | 4.05 | 4.05 | 4,406 | +1.50% |
| 2026-07-01 | 3.89 | 4.12 | 3.8 | 3.99 | 39,570 | +3.64% |
| 2026-06-30 | 3.92 | 4.194 | 3.82 | 3.85 | 18,036 | -1.41% |
| 2026-06-29 | 4.41 | 4.41 | 3.9 | 3.905 | 79,106 | -8.66% |
| 2026-06-26 | 4.18 | 4.4 | 4.01 | 4.275 | 12,146 | +1.79% |
| 2026-06-25 | 4.22 | 4.33 | 4.18 | 4.2 | 8,958 | -0.47% |
| 2026-06-24 | 4.27 | 4.3 | 4.2 | 4.22 | 6,775 | -1.06% |
| 2026-06-23 | 4 | 4.395 | 4 | 4.265 | 28,400 | +6.36% |
| 2026-06-22 | 4 | 4.07 | 3.75 | 4.01 | 52,862 | +0.50% |
| 2026-06-18 | 4.3 | 4.59 | 3.99 | 3.99 | 68,063 | -5.23% |
| 2026-06-17 | 4.6 | 4.69 | 4.14 | 4.21 | 113,781 | -2.32% |
| 2026-06-16 | 4.53 | 4.65 | 4.3 | 4.31 | 12,667 | -6.10% |
| 2026-06-15 | 4.735 | 4.815 | 4.46 | 4.59 | 12,602 | +0.66% |
| 2026-06-12 | 4.72 | 4.92 | 4.475 | 4.56 | 52,506 | -4.40% |
| 2026-06-11 | 4.58 | 4.95 | 4.3 | 4.77 | 102,236 | +7.67% |
| 2026-06-10 | 4.61 | 4.612 | 4.43 | 4.43 | 11,476 | -4.11% |
| 2026-06-09 | 4.8 | 4.8 | 4.62 | 4.62 | 4,843 | -2.12% |
| 2026-06-08 | 4.65 | 4.73 | 4.585 | 4.72 | 6,700 | +3.51% |
| 2026-06-05 | 4.72 | 4.72 | 4.46 | 4.56 | 10,991 | -4.20% |
| 2026-06-04 | 4.58 | 4.955 | 4.58 | 4.76 | 15,687 | +2.81% |
| 2026-06-03 | 5.17 | 5.26 | 4.58 | 4.63 | 24,139 | -9.39% |
| 2026-06-02 | 5.36 | 5.36 | 4.98 | 5.11 | 12,660 | -3.77% |
| 2026-06-01 | 5.2 | 5.7 | 5.2 | 5.31 | 22,008 | +1.14% |
| 2026-05-29 | 5.49 | 5.49 | 5.15 | 5.25 | 21,453 | -0.94% |
| 2026-05-28 | 5.2 | 5.3 | 5.13 | 5.3 | 12,471 | +0.28% |
| 2026-05-27 | 5.15 | 5.43 | 5.141 | 5.285 | 34,360 | +3.02% |
| 2026-05-26 | 4.89 | 5.135 | 4.89 | 5.13 | 9,407 | +3.64% |
| 2026-05-22 | 4.66 | 4.97 | 4.65 | 4.95 | 22,151 | +7.84% |
| 2026-05-21 | 4.67 | 4.99 | 4.5 | 4.59 | 33,205 | -0.43% |
| 2026-05-20 | 4.79 | 4.8 | 4.3 | 4.61 | 92,648 | -2.33% |
| 2026-05-19 | 4.59 | 4.78 | 4.48 | 4.72 | 16,236 | +8.26% |
| 2026-05-18 | 4.58 | 4.63 | 4.25 | 4.36 | 73,334 | -8.79% |
| 2026-05-15 | 4.81 | 4.81 | 4.65 | 4.78 | 22,603 | -4.40% |
| 2026-05-14 | 4.93 | 5 | 4.58 | 5 | 25,684 | +3.52% |
| 2026-05-13 | 4.67 | 5.08 | 4.62 | 4.83 | 36,205 | +1.05% |