NASDAQ : BOLD
Boundless Bio, Inc. — Price history
Healthcare · Biotechnology · United States
Last price 2.47 USD (Oct 30, 2026, 4:00 PM EDT) · Market cap 56.18M
Overview · Financial statements · Key statistics · Dividends · Company profile · Price history · Reports
Price history
Boundless Bio, Inc. (BOLD) closed at 2.47 USD on 2026-10-30. Daily open, high, low, close and volume for recent sessions:
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 2026-10-30 | 2.45 | 2.45 | 2.44 | 2.47 | 47,014 | -0.40% |
| 2026-10-29 | 2.51 | 2.543 | 2.453 | 2.48 | 57,507 | -0.80% |
| 2026-10-28 | 2.41 | 2.6 | 2.41 | 2.5 | 246,010 | +3.73% |
| 2026-10-27 | 2.41 | 2.43 | 2.38 | 2.41 | 91,087 | +0.00% |
| 2026-10-26 | 2.4 | 2.434 | 2.36 | 2.41 | 59,100 | +2.12% |
| 2026-10-23 | 2.41 | 2.44 | 2.345 | 2.36 | 34,870 | -3.28% |
| 2026-10-22 | 2.45 | 2.46 | 2.38 | 2.44 | 114,063 | +0.00% |
| 2026-10-21 | 2.53 | 2.565 | 2.41 | 2.44 | 64,263 | +0.41% |
| 2026-10-20 | 2.33 | 2.49 | 2.33 | 2.43 | 89,739 | +5.19% |
| 2026-10-19 | 2.38 | 2.485 | 2.31 | 2.31 | 219,722 | -1.28% |
| 2026-10-16 | 2.37 | 2.49 | 2.28 | 2.34 | 711,179 | -0.43% |
| 2026-10-15 | 2.4 | 2.525 | 2.335 | 2.35 | 181,976 | -1.67% |
| 2026-10-14 | 2.43 | 2.49 | 2.385 | 2.39 | 129,823 | -1.65% |
| 2026-10-13 | 2.55 | 2.69 | 2.39 | 2.43 | 463,158 | -4.71% |
| 2026-10-12 | 2.53 | 2.59 | 2.5 | 2.55 | 60,474 | +0.79% |
| 2026-10-09 | 2.58 | 2.64 | 2.47 | 2.53 | 166,793 | -1.94% |
| 2026-10-08 | 2.58 | 2.67 | 2.5 | 2.58 | 334,164 | -2.27% |
| 2026-10-07 | 2.58 | 2.71 | 2.562 | 2.64 | 116,894 | +2.72% |
| 2026-10-06 | 2.62 | 2.65 | 2.515 | 2.57 | 65,184 | -1.15% |
| 2026-10-05 | 2.62 | 2.66 | 2.56 | 2.6 | 55,060 | -0.76% |
| 2026-10-02 | 2.62 | 2.7 | 2.55 | 2.62 | 156,529 | +1.16% |
| 2026-10-01 | 2.49 | 2.62 | 2.49 | 2.59 | 163,785 | +3.19% |
| 2026-09-30 | 2.56 | 2.635 | 2.42 | 2.51 | 208,241 | -1.95% |
| 2026-09-29 | 2.6 | 2.62 | 2.56 | 2.56 | 51,995 | -1.92% |
| 2026-09-28 | 2.68 | 2.715 | 2.558 | 2.61 | 142,237 | -1.88% |
| 2026-09-25 | 2.61 | 2.67 | 2.59 | 2.66 | 255,396 | +2.31% |
| 2026-09-24 | 2.69 | 2.74 | 2.595 | 2.6 | 550,321 | -3.70% |
| 2026-09-23 | 2.89 | 2.89 | 2.685 | 2.7 | 170,128 | -6.25% |
| 2026-09-22 | 2.93 | 2.93 | 2.83 | 2.88 | 30,246 | +1.77% |
| 2026-09-21 | 2.8 | 2.835 | 2.75 | 2.83 | 133,702 | +0.71% |
| 2026-09-18 | 2.79 | 2.87 | 2.77 | 2.81 | 346,379 | +0.36% |
| 2026-09-17 | 2.83 | 2.83 | 2.77 | 2.8 | 92,212 | -0.71% |
| 2026-09-16 | 2.81 | 2.85 | 2.785 | 2.82 | 102,234 | +0.36% |
| 2026-09-15 | 2.83 | 2.85 | 2.81 | 2.81 | 23,226 | -1.06% |
| 2026-09-14 | 2.84 | 2.89 | 2.84 | 2.84 | 29,828 | +0.35% |
| 2026-09-11 | 2.85 | 2.85 | 2.81 | 2.83 | 63,840 | -0.35% |
| 2026-09-10 | 2.85 | 2.87 | 2.82 | 2.84 | 28,654 | -0.35% |
| 2026-09-09 | 2.86 | 2.878 | 2.83 | 2.85 | 48,820 | -0.35% |
| 2026-09-08 | 2.87 | 2.94 | 2.76 | 2.86 | 168,003 | -0.35% |
| 2026-09-04 | 2.87 | 2.89 | 2.86 | 2.87 | 20,000 | +0.00% |
| 2026-09-03 | 2.9 | 2.94 | 2.85 | 2.87 | 72,441 | -0.69% |
| 2026-09-02 | 2.89 | 2.91 | 2.85 | 2.89 | 81,533 | +0.00% |
| 2026-09-01 | 2.81 | 2.905 | 2.805 | 2.89 | 146,028 | +2.85% |
| 2026-08-31 | 2.81 | 2.94 | 2.8 | 2.81 | 103,237 | -0.71% |
| 2026-08-28 | 2.82 | 2.86 | 2.8 | 2.83 | 75,542 | -1.05% |
| 2026-08-27 | 2.91 | 2.99 | 2.86 | 2.86 | 46,674 | -1.89% |
| 2026-08-26 | 2.98 | 3.04 | 2.9 | 2.915 | 158,800 | -0.85% |
| 2026-08-25 | 2.96 | 3 | 2.93 | 2.94 | 41,264 | -0.68% |
| 2026-08-24 | 3.05 | 3.164 | 2.905 | 2.96 | 118,477 | -1.33% |
| 2026-08-21 | 2.91 | 3.02 | 2.91 | 3 | 157,158 | +3.45% |
| 2026-08-20 | 2.84 | 3.01 | 2.84 | 2.9 | 218,735 | +1.40% |
| 2026-08-19 | 2.89 | 2.935 | 2.8 | 2.86 | 95,547 | +0.00% |
| 2026-08-18 | 2.83 | 2.95 | 2.83 | 2.86 | 144,999 | +1.06% |
| 2026-08-17 | 2.77 | 2.885 | 2.712 | 2.83 | 139,125 | +0.00% |
| 2026-08-14 | 2.78 | 2.84 | 2.735 | 2.83 | 108,961 | +1.98% |
| 2026-08-13 | 2.8 | 2.85 | 2.75 | 2.775 | 159,809 | -0.18% |
| 2026-08-12 | 2.78 | 2.88 | 2.72 | 2.78 | 252,607 | +1.09% |
| 2026-08-11 | 2.83 | 2.89 | 2.74 | 2.75 | 297,490 | -2.48% |
| 2026-08-10 | 2.92 | 2.97 | 2.815 | 2.82 | 434,527 | -2.42% |
| 2026-08-07 | 2.8 | 2.9 | 2.725 | 2.89 | 940,376 | +1.76% |
| 2026-08-06 | 2.8 | 2.9 | 2.8 | 2.84 | 297,962 | +1.43% |
| 2026-08-05 | 2.72 | 2.92 | 2.72 | 2.8 | 527,366 | +3.51% |
| 2026-08-04 | 2.55 | 2.75 | 2.55 | 2.705 | 377,257 | +5.25% |
| 2026-08-03 | 2.49 | 2.61 | 2.48 | 2.57 | 318,000 | +2.80% |
| 2026-07-31 | 2.53 | 2.57 | 2.48 | 2.5 | 105,465 | +0.00% |
| 2026-07-30 | 2.49 | 2.55 | 2.49 | 2.5 | 99,088 | +0.81% |
| 2026-07-29 | 2.47 | 2.5 | 2.45 | 2.48 | 71,713 | +0.40% |
| 2026-07-28 | 2.46 | 2.48 | 2.43 | 2.47 | 137,851 | -0.40% |
| 2026-07-27 | 2.57 | 2.6 | 2.46 | 2.48 | 121,469 | -3.50% |
| 2026-07-24 | 2.53 | 2.6 | 2.525 | 2.57 | 194,561 | +1.98% |
| 2026-07-23 | 2.52 | 2.58 | 2.45 | 2.52 | 375,540 | +0.00% |
| 2026-07-22 | 2.48 | 2.635 | 2.465 | 2.52 | 281,006 | +1.61% |
| 2026-07-21 | 2.44 | 2.519 | 2.44 | 2.48 | 96,866 | +1.64% |
| 2026-07-20 | 2.47 | 2.495 | 2.44 | 2.44 | 101,942 | -1.61% |
| 2026-07-17 | 2.5 | 2.505 | 2.44 | 2.48 | 102,934 | -0.40% |
| 2026-07-16 | 2.47 | 2.56 | 2.42 | 2.49 | 137,750 | +0.81% |
| 2026-07-15 | 2.45 | 2.51 | 2.44 | 2.47 | 137,820 | +0.41% |
| 2026-07-14 | 2.49 | 2.49 | 2.41 | 2.46 | 307,004 | +0.82% |
| 2026-07-13 | 2.42 | 2.48 | 2.35 | 2.44 | 310,292 | +1.24% |
| 2026-07-10 | 2.45 | 2.495 | 2.38 | 2.41 | 402,939 | -3.98% |
| 2026-07-09 | 2.5 | 2.55 | 2.485 | 2.51 | 148,484 | +2.45% |
| 2026-07-08 | 2.48 | 2.52 | 2.415 | 2.45 | 135,255 | -2.00% |
| 2026-07-07 | 2.47 | 2.5 | 2.44 | 2.5 | 116,689 | +0.00% |
| 2026-07-06 | 2.55 | 2.565 | 2.45 | 2.5 | 384,496 | +0.00% |
| 2026-07-02 | 2.5 | 2.6 | 2.45 | 2.5 | 143,903 | +0.81% |
| 2026-07-01 | 2.53 | 2.53 | 2.455 | 2.48 | 329,689 | -0.80% |
| 2026-06-30 | 2.71 | 2.72 | 2.49 | 2.5 | 693,773 | +2.04% |
| 2026-06-29 | 2.56 | 2.58 | 2.39 | 2.45 | 305,514 | -4.30% |
| 2026-06-26 | 2.5 | 2.61 | 2.48 | 2.56 | 238,229 | +1.99% |
| 2026-06-25 | 2.62 | 2.63 | 2.42 | 2.51 | 892,765 | -3.46% |
| 2026-06-24 | 2.6 | 2.79 | 2.58 | 2.6 | 2,475,601 | +0.00% |
| 2026-06-23 | 2.4 | 2.75 | 2.25 | 2.6 | 65,510,144 | +85.71% |
| 2026-06-22 | 1.44 | 1.47 | 1.4 | 1.4 | 171,274 | -2.10% |
| 2026-06-18 | 1.41 | 1.43 | 1.41 | 1.43 | 80,381 | +2.14% |
| 2026-06-17 | 1.45 | 1.452 | 1.395 | 1.4 | 64,977 | -0.71% |
| 2026-06-16 | 1.43 | 1.44 | 1.4 | 1.41 | 141,116 | +0.71% |
| 2026-06-15 | 1.45 | 1.45 | 1.4 | 1.4 | 23,012 | -0.71% |
| 2026-06-12 | 1.41 | 1.41 | 1.4 | 1.41 | 11,472 | +1.44% |
| 2026-06-11 | 1.41 | 1.41 | 1.38 | 1.39 | 37,499 | +0.72% |
| 2026-06-10 | 1.39 | 1.41 | 1.38 | 1.38 | 52,555 | -1.43% |
| 2026-06-09 | 1.45 | 1.45 | 1.38 | 1.4 | 116,498 | -2.10% |
| 2026-06-08 | 1.47 | 1.47 | 1.41 | 1.43 | 70,992 | +0.70% |
| 2026-06-05 | 1.49 | 1.49 | 1.39 | 1.42 | 60,201 | -3.40% |
| 2026-06-04 | 1.43 | 1.49 | 1.43 | 1.47 | 72,155 | +2.08% |
| 2026-06-03 | 1.44 | 1.45 | 1.43 | 1.44 | 134,376 | +0.70% |
| 2026-06-02 | 1.42 | 1.44 | 1.41 | 1.43 | 27,598 | -0.69% |
| 2026-06-01 | 1.51 | 1.51 | 1.42 | 1.44 | 71,673 | -0.69% |
| 2026-05-29 | 1.48 | 1.508 | 1.431 | 1.45 | 45,309 | -0.68% |
| 2026-05-28 | 1.45 | 1.475 | 1.43 | 1.46 | 46,738 | -0.68% |
| 2026-05-27 | 1.49 | 1.515 | 1.46 | 1.47 | 81,924 | +0.00% |
| 2026-05-26 | 1.46 | 1.48 | 1.4 | 1.47 | 79,342 | +2.08% |
| 2026-05-22 | 1.46 | 1.49 | 1.43 | 1.44 | 72,830 | -0.69% |
| 2026-05-21 | 1.42 | 1.465 | 1.41 | 1.45 | 39,620 | +2.11% |
| 2026-05-20 | 1.4 | 1.43 | 1.385 | 1.42 | 100,187 | +1.43% |
| 2026-05-19 | 1.45 | 1.475 | 1.4 | 1.4 | 50,070 | -1.41% |
| 2026-05-18 | 1.49 | 1.5 | 1.4 | 1.42 | 197,210 | -4.70% |
| 2026-05-15 | 1.56 | 1.56 | 1.49 | 1.49 | 157,854 | -3.87% |
| 2026-05-14 | 1.56 | 1.58 | 1.52 | 1.55 | 282,892 | +0.65% |
| 2026-05-13 | 1.52 | 1.58 | 1.49 | 1.54 | 118,793 | +2.67% |
| 2026-05-12 | 1.57 | 1.59 | 1.46 | 1.5 | 261,928 | -3.23% |