NASDAQ : BMHL
Bluemount Holdings Limited — Price history
Financials · Capital Markets · Hong Kong
Last price 3.4 USD (Oct 30, 2026, 4:00 PM EDT) · Market cap 86.77M
Overview · Financial statements · Key statistics · Dividends · Company profile · Price history · Reports
Price history
Bluemount Holdings Limited (BMHL) closed at 3.4 USD on 2026-10-30. Daily open, high, low, close and volume for recent sessions:
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 2026-10-30 | 3.2 | 3.4 | 3.2 | 3.4 | 1,775 | +3.98% |
| 2026-10-29 | 3.1 | 3.27 | 3.1 | 3.27 | 4,125 | +4.14% |
| 2026-10-28 | 3.3 | 3.3 | 3.06 | 3.14 | 4,066 | -0.32% |
| 2026-10-27 | 3.15 | 3.15 | 3.15 | 3.15 | 340 | +2.61% |
| 2026-10-26 | 3.16 | 3.365 | 3.05 | 3.07 | 4,347 | -9.44% |
| 2026-10-23 | 3.2 | 3.39 | 3.2 | 3.39 | 519 | -0.29% |
| 2026-10-22 | 3.4 | 3.4 | 3.4 | 3.4 | 740 | -2.85% |
| 2026-10-21 | 3.5 | 3.51 | 3.3 | 3.5 | 1,853 | -1.96% |
| 2026-10-19 | 3.4 | 3.57 | 3.2 | 3.57 | 7,867 | -1.38% |
| 2026-10-16 | 3.23 | 3.62 | 3.23 | 3.62 | 900 | +1.09% |
| 2026-10-15 | 3.202 | 3.581 | 3.2 | 3.581 | 3,166 | +5.95% |
| 2026-10-14 | 3.415 | 3.43 | 3.2 | 3.38 | 4,557 | +2.42% |
| 2026-10-13 | 3.57 | 3.57 | 3.2 | 3.3 | 10,601 | -8.08% |
| 2026-10-12 | 3.7 | 3.75 | 3.26 | 3.59 | 8,647 | +1.13% |
| 2026-10-09 | 4.2 | 4.38 | 3.3 | 3.55 | 17,551 | -9.90% |
| 2026-10-08 | 4.28 | 4.28 | 3.83 | 3.94 | 3,877 | -4.60% |
| 2026-10-07 | 4.4 | 4.98 | 4.055 | 4.13 | 28,947 | -10.41% |
| 2026-10-06 | 4.48 | 4.61 | 4.48 | 4.61 | 1,122 | +3.13% |
| 2026-10-05 | 4.48 | 4.75 | 4.061 | 4.47 | 2,461 | -0.62% |
| 2026-10-02 | 4.15 | 4.498 | 4.15 | 4.498 | 1,547 | +8.39% |
| 2026-10-01 | 4.021 | 4.15 | 4.021 | 4.15 | 4,052 | -3.94% |
| 2026-09-30 | 4.44 | 4.5 | 4.31 | 4.32 | 14,729 | -6.90% |
| 2026-09-29 | 4.85 | 5.216 | 4.64 | 4.64 | 510 | -7.20% |
| 2026-09-28 | 5.48 | 5.48 | 4.5 | 5 | 18,536 | -2.15% |
| 2026-09-25 | 5.6 | 5.6 | 5.11 | 5.11 | 837 | +0.00% |
| 2026-09-24 | 5.2 | 5.69 | 5.05 | 5.11 | 3,401 | -7.59% |
| 2026-09-15 | 5.28 | 5.613 | 5.199 | 5.53 | 2,303 | +4.34% |
| 2026-09-14 | 5.452 | 5.452 | 5.3 | 5.3 | 811 | +3.52% |
| 2026-09-11 | 5.62 | 5.66 | 5.12 | 5.12 | 951 | -11.83% |
| 2026-09-10 | 5.67 | 5.99 | 5 | 5.807 | 16,735 | -3.05% |
| 2026-09-08 | 5.966 | 5.99 | 5.9 | 5.99 | 632 | +0.34% |
| 2026-09-04 | 5.97 | 5.97 | 5.97 | 5.97 | 366 | -0.33% |
| 2026-09-03 | 5.9 | 5.99 | 5.66 | 5.99 | 1,458 | +1.53% |
| 2026-09-02 | 5.79 | 5.9 | 5.63 | 5.9 | 1,343 | -0.19% |
| 2026-08-31 | 5.775 | 5.911 | 5.64 | 5.911 | 1,191 | -0.55% |
| 2026-08-27 | 5.75 | 5.99 | 5.34 | 5.944 | 1,300 | +1.61% |
| 2026-08-26 | 5.8 | 6 | 5.8 | 5.85 | 3,407 | -2.34% |
| 2026-08-21 | 5.84 | 5.99 | 5.5 | 5.99 | 1,617 | +2.57% |
| 2026-08-18 | 5.64 | 5.84 | 5.501 | 5.84 | 1,838 | +0.00% |
| 2026-08-17 | 5.79 | 5.84 | 5.79 | 5.84 | 421 | +0.40% |
| 2026-08-13 | 5.817 | 5.817 | 5.817 | 5.817 | 131 | +0.99% |
| 2026-08-12 | 5.77 | 5.77 | 5.7 | 5.76 | 913 | -1.37% |
| 2026-08-10 | 5.84 | 5.84 | 5.62 | 5.84 | 1,178 | +0.86% |
| 2026-08-07 | 5.55 | 5.792 | 5.45 | 5.79 | 3,089 | +2.66% |
| 2026-08-06 | 5.64 | 5.64 | 5.64 | 5.64 | 406 | +0.89% |
| 2026-08-04 | 5.54 | 5.59 | 5.54 | 5.59 | 642 | -0.18% |
| 2026-07-29 | 5.5 | 5.6 | 5.4 | 5.6 | 3,842 | -0.36% |
| 2026-07-28 | 5.32 | 5.62 | 5.319 | 5.62 | 1,641 | -0.35% |
| 2026-07-27 | 5.49 | 5.64 | 5.3 | 5.64 | 4,035 | +0.18% |
| 2026-07-24 | 5.63 | 5.63 | 5.63 | 5.63 | 169 | +0.90% |
| 2026-07-23 | 5.65 | 5.83 | 5.49 | 5.58 | 7,519 | -4.28% |
| 2026-07-22 | 5.73 | 5.83 | 5.6 | 5.829 | 1,349 | +1.55% |
| 2026-07-20 | 5.739 | 5.755 | 5.739 | 5.74 | 590 | +0.88% |
| 2026-07-17 | 5.75 | 5.86 | 5.69 | 5.69 | 1,025 | -1.22% |
| 2026-07-16 | 5.89 | 6.02 | 5.76 | 5.76 | 5,921 | -4.80% |
| 2026-07-15 | 5.8 | 6.09 | 5.73 | 6.051 | 3,763 | -0.65% |
| 2026-07-14 | 5.8 | 6.09 | 5.61 | 6.09 | 1,385 | -0.04% |
| 2026-07-13 | 6.092 | 6.092 | 6.092 | 6.092 | 410 | +0.20% |
| 2026-07-10 | 5.92 | 6.08 | 5.92 | 6.08 | 1,513 | -0.16% |
| 2026-07-09 | 5.95 | 6.09 | 5.55 | 6.09 | 2,087 | +0.00% |
| 2026-07-08 | 5.7 | 6.1 | 5.7 | 6.09 | 988 | +0.00% |
| 2026-07-07 | 5.8 | 6.09 | 5.699 | 6.09 | 3,976 | +0.00% |
| 2026-07-02 | 5.62 | 6.09 | 5.62 | 6.09 | 247 | -0.16% |
| 2026-07-01 | 5.855 | 6.1 | 5.855 | 6.1 | 3,172 | +1.84% |
| 2026-06-30 | 5.99 | 5.99 | 5.7 | 5.99 | 2,693 | +0.00% |
| 2026-06-29 | 5.616 | 5.99 | 5.616 | 5.99 | 325 | -0.17% |
| 2026-06-26 | 5.82 | 6 | 5.82 | 6 | 1,933 | +0.00% |
| 2026-06-25 | 5.74 | 6 | 5.74 | 6 | 929 | +4.35% |
| 2026-06-24 | 5.85 | 5.899 | 5.75 | 5.75 | 1,134 | -4.01% |
| 2026-06-23 | 5.66 | 5.99 | 5.66 | 5.99 | 996 | +4.36% |
| 2026-06-22 | 6.1 | 6.1 | 5.71 | 5.74 | 5,105 | +1.23% |
| 2026-06-18 | 5.8 | 6.09 | 5.67 | 5.67 | 5,707 | -3.41% |
| 2026-06-17 | 5.84 | 6.125 | 5.84 | 5.87 | 4,161 | -2.97% |
| 2026-06-16 | 5.9 | 6.35 | 5.61 | 6.05 | 33,807 | -1.79% |
| 2026-06-15 | 6 | 6.24 | 5.8 | 6.16 | 12,626 | +0.57% |
| 2026-06-12 | 6.2 | 6.25 | 5.9 | 6.125 | 15,740 | +2.42% |
| 2026-06-11 | 5.505 | 6.155 | 5.505 | 5.98 | 27,737 | +2.22% |
| 2026-06-10 | 5.21 | 5.99 | 5.2 | 5.85 | 49,319 | +7.34% |
| 2026-06-09 | 4.5 | 6.03 | 4.3 | 5.45 | 177,511 | +24.43% |
| 2026-06-08 | 4.25 | 4.42 | 4.19 | 4.38 | 9,431 | +1.86% |
| 2026-06-05 | 4.22 | 4.3 | 4.15 | 4.3 | 942 | +2.63% |
| 2026-06-04 | 4.198 | 4.2 | 4.15 | 4.19 | 3,783 | -2.33% |
| 2026-06-03 | 4.35 | 4.4 | 4.2 | 4.29 | 2,737 | +1.90% |
| 2026-06-02 | 4.12 | 4.39 | 4.07 | 4.21 | 7,456 | -4.32% |
| 2026-06-01 | 3.94 | 4.4 | 3.94 | 4.4 | 2,464 | +10.00% |
| 2026-05-29 | 4.4 | 4.4 | 4 | 4 | 5,687 | -8.47% |
| 2026-05-28 | 4.37 | 4.37 | 4.37 | 4.37 | 167 | +0.00% |
| 2026-05-27 | 4.4 | 4.4 | 4.24 | 4.37 | 1,507 | -0.23% |
| 2026-05-26 | 4.3 | 4.4 | 4.18 | 4.38 | 18,094 | +0.46% |
| 2026-05-22 | 4.36 | 4.36 | 4.21 | 4.36 | 1,077 | +0.00% |
| 2026-05-21 | 4.188 | 4.37 | 4.188 | 4.36 | 2,478 | -0.41% |
| 2026-05-20 | 4.29 | 4.39 | 4.29 | 4.378 | 1,713 | +6.52% |
| 2026-05-19 | 4.3 | 4.37 | 4.11 | 4.11 | 3,184 | -2.61% |
| 2026-05-18 | 3.91 | 4.3 | 3.91 | 4.22 | 1,612 | +7.11% |
| 2026-05-15 | 3.95 | 4.148 | 3.835 | 3.94 | 3,296 | +0.25% |
| 2026-05-14 | 4 | 4.2 | 3.93 | 3.93 | 10,136 | -0.51% |
| 2026-05-13 | 3.85 | 3.95 | 3.85 | 3.95 | 791 | +0.25% |
| 2026-05-12 | 3.8 | 3.95 | 3.55 | 3.94 | 3,648 | -0.25% |
| 2026-05-11 | 3.56 | 4 | 3.55 | 3.95 | 9,971 | +6.76% |
| 2026-05-08 | 3.7 | 3.7 | 3.7 | 3.7 | 905 | +0.00% |
| 2026-05-07 | 3.53 | 3.7 | 3.49 | 3.7 | 4,480 | +4.88% |
| 2026-05-05 | 3.405 | 3.56 | 3.405 | 3.528 | 5,720 | -0.34% |
| 2026-05-04 | 3.22 | 3.54 | 3.22 | 3.54 | 935 | -0.56% |
| 2026-04-30 | 3.445 | 3.56 | 3.445 | 3.56 | 923 | +4.40% |