NASDAQ : BLZR
Trailblazer Acquisition Corp. — Price history
Financials · Shell Companies · United States
Last price 10.25 USD (Oct 30, 2026, 4:00 PM EDT) · Market cap 352.34M
Overview · Financial statements · Key statistics · Dividends · Company profile · Price history · Reports
Price history
Trailblazer Acquisition Corp. (BLZR) closed at 10.26 USD on 2026-11-02. Daily open, high, low, close and volume for recent sessions:
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 2026-11-02 | 10.26 | 10.26 | 10.26 | 10.26 | 12,732 | +0.10% |
| 2026-10-30 | 10.25 | 10.25 | 10.25 | 10.25 | 275 | +0.00% |
| 2026-10-29 | 10.25 | 10.255 | 10.25 | 10.25 | 1,986 | +0.00% |
| 2026-10-28 | 10.245 | 10.25 | 10.24 | 10.25 | 100,243 | +0.04% |
| 2026-10-27 | 10.24 | 10.246 | 10.24 | 10.246 | 1,226 | +0.06% |
| 2026-10-26 | 10.24 | 10.24 | 10.24 | 10.24 | 9,295 | +0.05% |
| 2026-10-23 | 10.225 | 10.235 | 10.225 | 10.235 | 129,351 | +0.15% |
| 2026-10-22 | 10.22 | 10.22 | 10.22 | 10.22 | 100,079 | +0.00% |
| 2026-10-21 | 10.22 | 10.22 | 10.22 | 10.22 | 23,165 | +0.00% |
| 2026-10-20 | 10.22 | 10.23 | 10.22 | 10.22 | 56,610 | -0.05% |
| 2026-10-19 | 10.225 | 10.23 | 10.22 | 10.225 | 107,938 | +0.05% |
| 2026-10-16 | 10.23 | 10.235 | 10.22 | 10.22 | 633,251 | -0.10% |
| 2026-10-15 | 10.24 | 10.24 | 10.225 | 10.23 | 254,867 | +0.00% |
| 2026-10-14 | 10.24 | 10.24 | 10.23 | 10.23 | 20,649 | -0.10% |
| 2026-10-13 | 10.24 | 10.24 | 10.24 | 10.24 | 8,337 | +0.10% |
| 2026-10-12 | 10.23 | 10.231 | 10.23 | 10.23 | 31,010 | -0.12% |
| 2026-10-09 | 10.243 | 10.243 | 10.243 | 10.243 | 652 | +0.13% |
| 2026-10-08 | 10.23 | 10.23 | 10.23 | 10.23 | 198 | -0.10% |
| 2026-10-07 | 10.235 | 10.24 | 10.23 | 10.24 | 40,686 | +0.10% |
| 2026-10-06 | 10.235 | 10.235 | 10.23 | 10.23 | 43,123 | -0.20% |
| 2026-10-02 | 10.25 | 10.25 | 10.25 | 10.25 | 9,616 | +0.10% |
| 2026-10-01 | 10.24 | 10.24 | 10.24 | 10.24 | 97,942 | -0.10% |
| 2026-09-30 | 10.25 | 10.25 | 10.25 | 10.25 | 623 | +0.05% |
| 2026-09-29 | 10.225 | 10.25 | 10.225 | 10.245 | 55,567 | +0.24% |
| 2026-09-25 | 10.22 | 10.22 | 10.22 | 10.22 | 50,801 | +0.05% |
| 2026-09-24 | 10.21 | 10.215 | 10.21 | 10.215 | 12,236 | -0.05% |
| 2026-09-23 | 10.22 | 10.22 | 10.22 | 10.22 | 4,977 | +0.10% |
| 2026-09-22 | 10.21 | 10.215 | 10.21 | 10.21 | 5,471 | +0.00% |
| 2026-09-21 | 10.21 | 10.21 | 10.21 | 10.21 | 7,979 | +0.00% |
| 2026-09-18 | 10.215 | 10.215 | 10.21 | 10.21 | 37,010 | -0.10% |
| 2026-09-17 | 10.22 | 10.22 | 10.21 | 10.22 | 16,854 | +0.05% |
| 2026-09-16 | 10.215 | 10.215 | 10.21 | 10.215 | 35,761 | -0.05% |
| 2026-09-15 | 10.23 | 10.23 | 10.22 | 10.22 | 7,109 | -0.05% |
| 2026-09-14 | 10.225 | 10.225 | 10.225 | 10.225 | 2,127 | +0.15% |
| 2026-09-10 | 10.213 | 10.213 | 10.21 | 10.21 | 2,650 | +0.00% |
| 2026-09-08 | 10.225 | 10.24 | 10.21 | 10.21 | 18,108 | -0.10% |
| 2026-09-04 | 10.21 | 10.22 | 10.21 | 10.22 | 7,293 | +0.20% |
| 2026-09-03 | 10.2 | 10.21 | 10.2 | 10.2 | 19,404 | -0.10% |
| 2026-09-02 | 10.22 | 10.23 | 10.21 | 10.21 | 16,032 | +0.00% |
| 2026-09-01 | 10.21 | 10.22 | 10.2 | 10.21 | 113,571 | +0.00% |
| 2026-08-31 | 10.2 | 10.21 | 10.19 | 10.21 | 924,377 | +0.10% |
| 2026-08-28 | 10.2 | 10.21 | 10.2 | 10.2 | 6,679 | -0.10% |
| 2026-08-27 | 10.2 | 10.22 | 10.2 | 10.21 | 2,926 | +0.00% |
| 2026-08-26 | 10.195 | 10.21 | 10.19 | 10.21 | 211,863 | +0.10% |
| 2026-08-25 | 10.185 | 10.2 | 10.18 | 10.2 | 22,277 | +0.20% |
| 2026-08-24 | 10.185 | 10.185 | 10.18 | 10.18 | 614 | +0.00% |
| 2026-08-20 | 10.18 | 10.185 | 10.18 | 10.18 | 5,244 | +0.10% |
| 2026-08-19 | 10.17 | 10.17 | 10.17 | 10.17 | 5,829 | +0.00% |
| 2026-08-17 | 10.17 | 10.17 | 10.17 | 10.17 | 2,076 | -0.10% |
| 2026-08-14 | 10.17 | 10.18 | 10.17 | 10.18 | 6,190 | +0.10% |
| 2026-08-13 | 10.17 | 10.17 | 10.165 | 10.17 | 44,910 | +0.05% |
| 2026-08-12 | 10.16 | 10.165 | 10.16 | 10.165 | 753 | +0.00% |
| 2026-08-11 | 10.17 | 10.17 | 10.165 | 10.165 | 686 | +0.05% |
| 2026-08-10 | 10.155 | 10.16 | 10.15 | 10.16 | 11,842 | +0.00% |
| 2026-08-07 | 10.155 | 10.16 | 10.155 | 10.16 | 6,659 | +0.10% |
| 2026-08-06 | 10.15 | 10.15 | 10.145 | 10.15 | 16,814 | -0.05% |
| 2026-08-04 | 10.151 | 10.16 | 10.15 | 10.155 | 4,302 | +0.00% |
| 2026-08-03 | 10.15 | 10.155 | 10.15 | 10.155 | 30,150 | -0.05% |
| 2026-07-31 | 10.145 | 10.16 | 10.145 | 10.16 | 52,420 | +0.20% |
| 2026-07-30 | 10.145 | 10.145 | 10.14 | 10.14 | 1,908 | -0.05% |
| 2026-07-29 | 10.15 | 10.15 | 10.14 | 10.145 | 17,822 | -0.15% |
| 2026-07-28 | 10.15 | 10.17 | 10.145 | 10.16 | 25,257 | +0.20% |
| 2026-07-27 | 10.14 | 10.145 | 10.13 | 10.14 | 119,461 | +0.05% |
| 2026-07-24 | 10.13 | 10.135 | 10.13 | 10.135 | 334 | +0.04% |
| 2026-07-23 | 10.13 | 10.135 | 10.13 | 10.131 | 12,021 | +0.01% |
| 2026-07-22 | 10.13 | 10.13 | 10.13 | 10.13 | 100,009 | +0.00% |
| 2026-07-21 | 10.13 | 10.135 | 10.13 | 10.13 | 112,357 | +0.00% |
| 2026-07-20 | 10.145 | 10.145 | 10.12 | 10.13 | 118,620 | -0.10% |
| 2026-07-17 | 10.14 | 10.14 | 10.14 | 10.14 | 2,665 | +0.05% |
| 2026-07-16 | 10.14 | 10.14 | 10.13 | 10.135 | 32,609 | -0.15% |
| 2026-07-15 | 10.14 | 10.15 | 10.13 | 10.15 | 50,369 | +0.10% |
| 2026-07-14 | 10.155 | 10.155 | 10.14 | 10.14 | 970 | -0.15% |
| 2026-07-13 | 10.17 | 10.17 | 10.15 | 10.155 | 29,982 | -0.15% |
| 2026-07-10 | 10.14 | 10.17 | 10.13 | 10.17 | 39,275 | +0.30% |
| 2026-07-09 | 10.13 | 10.14 | 10.13 | 10.14 | 1,080 | +0.00% |
| 2026-07-08 | 10.13 | 10.14 | 10.13 | 10.14 | 17,816 | -0.10% |
| 2026-07-07 | 10.12 | 10.15 | 10.12 | 10.15 | 15,481 | +0.20% |
| 2026-07-06 | 10.12 | 10.13 | 10.115 | 10.13 | 29,535 | +0.10% |
| 2026-07-02 | 10.11 | 10.12 | 10.11 | 10.12 | 15,970 | +0.10% |
| 2026-07-01 | 10.11 | 10.12 | 10.11 | 10.11 | 115,967 | -0.10% |
| 2026-06-30 | 10.11 | 10.12 | 10.105 | 10.12 | 36,325 | +0.00% |
| 2026-06-29 | 10.111 | 10.12 | 10.11 | 10.12 | 799 | +0.10% |
| 2026-06-26 | 10.11 | 10.115 | 10.1 | 10.11 | 120,790 | +0.00% |
| 2026-06-25 | 10.11 | 10.11 | 10.11 | 10.11 | 75,588 | +0.00% |
| 2026-06-24 | 10.11 | 10.115 | 10.1 | 10.11 | 285,235 | +0.00% |
| 2026-06-23 | 10.12 | 10.126 | 10.1 | 10.11 | 60,468 | -0.05% |
| 2026-06-22 | 10.11 | 10.125 | 10.11 | 10.115 | 52,233 | -0.05% |
| 2026-06-18 | 10.115 | 10.13 | 10.11 | 10.12 | 52,527 | +0.05% |
| 2026-06-17 | 10.11 | 10.115 | 10.11 | 10.115 | 1,163 | +0.05% |
| 2026-06-16 | 10.115 | 10.115 | 10.105 | 10.11 | 92,184 | +0.00% |
| 2026-06-12 | 10.11 | 10.11 | 10.11 | 10.11 | 3,106 | +0.00% |
| 2026-06-11 | 10.115 | 10.115 | 10.105 | 10.11 | 193,542 | +0.00% |
| 2026-06-10 | 10.115 | 10.115 | 10.11 | 10.11 | 7,431 | -0.10% |
| 2026-06-09 | 10.12 | 10.12 | 10.12 | 10.12 | 4,019 | +0.05% |
| 2026-06-08 | 10.11 | 10.115 | 10.11 | 10.115 | 2,183 | +0.05% |
| 2026-06-05 | 10.11 | 10.11 | 10.11 | 10.11 | 2,126 | +0.00% |
| 2026-06-04 | 10.11 | 10.115 | 10.11 | 10.11 | 83,365 | -0.10% |
| 2026-06-03 | 10.12 | 10.12 | 10.12 | 10.12 | 152 | +0.00% |
| 2026-06-02 | 10.11 | 10.12 | 10.11 | 10.12 | 1,147 | +0.00% |
| 2026-06-01 | 10.12 | 10.12 | 10.11 | 10.12 | 456 | +0.00% |
| 2026-05-29 | 10.1 | 10.12 | 10.1 | 10.12 | 32,370 | +0.10% |
| 2026-05-28 | 10.11 | 10.11 | 10.1 | 10.11 | 21,115 | +0.00% |
| 2026-05-27 | 10.105 | 10.11 | 10.1 | 10.11 | 7,012 | +0.00% |
| 2026-05-26 | 10.105 | 10.11 | 10.1 | 10.11 | 8,489 | +0.00% |
| 2026-05-22 | 10.1 | 10.11 | 10.1 | 10.11 | 78,725 | +0.10% |
| 2026-05-21 | 10.1 | 10.1 | 10.1 | 10.1 | 1,100 | -0.10% |
| 2026-05-20 | 10.1 | 10.11 | 10.095 | 10.11 | 31,655 | +0.20% |
| 2026-05-19 | 10.1 | 10.1 | 10.09 | 10.09 | 17,324 | +0.00% |
| 2026-05-18 | 10.095 | 10.095 | 10.09 | 10.09 | 10,552 | +0.00% |
| 2026-05-15 | 10.1 | 10.1 | 10.09 | 10.09 | 137,636 | -0.10% |
| 2026-05-14 | 10.1 | 10.1 | 10.09 | 10.1 | 314,295 | +0.00% |
| 2026-05-13 | 10.1 | 10.105 | 10.09 | 10.1 | 16,332 | +0.00% |
| 2026-05-12 | 10.105 | 10.105 | 10.1 | 10.1 | 11,074 | +0.00% |
| 2026-05-11 | 10.1 | 10.1 | 10.095 | 10.1 | 14,998 | +0.00% |
| 2026-05-08 | 10.11 | 10.11 | 10.1 | 10.1 | 3,177 | +0.00% |
| 2026-05-07 | 10.095 | 10.1 | 10.09 | 10.1 | 4,048 | +0.00% |
| 2026-05-06 | 10.11 | 10.11 | 10.1 | 10.1 | 6,000 | -0.10% |
| 2026-05-05 | 10.11 | 10.11 | 10.105 | 10.11 | 1,942 | +0.10% |
| 2026-05-04 | 10.1 | 10.1 | 10.1 | 10.1 | 320 | +0.10% |