NASDAQ : BLUW
Blue Water Acquisition Corp. III — Price history
Financials · Shell Companies · United States
Last price 10.4 USD (Oct 30, 2026, 4:00 PM EDT) · Market cap 336.00M
Overview · Financial statements · Key statistics · Dividends · Company profile · Price history · Reports
Price history
Blue Water Acquisition Corp. III (BLUW) closed at 10.4 USD on 2026-11-02. Daily open, high, low, close and volume for recent sessions:
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 2026-11-02 | 10.4 | 10.4 | 10.4 | 10.4 | 48,385 | +0.00% |
| 2026-10-30 | 10.4 | 10.4 | 10.4 | 10.4 | 12,656 | +0.00% |
| 2026-10-29 | 10.4 | 10.4 | 10.4 | 10.4 | 383 | +0.00% |
| 2026-10-28 | 10.4 | 10.4 | 10.39 | 10.4 | 7,550 | +0.00% |
| 2026-10-27 | 10.395 | 10.4 | 10.395 | 10.4 | 3,235 | +0.10% |
| 2026-10-26 | 10.39 | 10.39 | 10.39 | 10.39 | 18,047 | -0.10% |
| 2026-10-23 | 10.39 | 10.4 | 10.39 | 10.4 | 20,255 | +0.10% |
| 2026-10-22 | 10.39 | 10.39 | 10.39 | 10.39 | 58,118 | +0.00% |
| 2026-10-21 | 10.39 | 10.39 | 10.39 | 10.39 | 24,255 | +0.10% |
| 2026-10-20 | 10.38 | 10.38 | 10.38 | 10.38 | 5,897 | +0.00% |
| 2026-10-19 | 10.38 | 10.38 | 10.38 | 10.38 | 85,310 | +0.00% |
| 2026-10-16 | 10.38 | 10.38 | 10.38 | 10.38 | 30,101 | +0.00% |
| 2026-10-15 | 10.395 | 10.395 | 10.375 | 10.38 | 1,115,371 | -0.10% |
| 2026-10-13 | 10.395 | 10.395 | 10.39 | 10.39 | 1,543 | -0.10% |
| 2026-10-12 | 10.4 | 10.4 | 10.4 | 10.4 | 128 | +0.10% |
| 2026-10-05 | 10.39 | 10.39 | 10.39 | 10.39 | 5,133 | +0.10% |
| 2026-10-02 | 10.39 | 10.39 | 10.38 | 10.38 | 52,981 | +0.00% |
| 2026-10-01 | 10.38 | 10.38 | 10.38 | 10.38 | 65,941 | +0.00% |
| 2026-09-30 | 10.38 | 10.38 | 10.38 | 10.38 | 3,990 | +0.07% |
| 2026-09-25 | 10.372 | 10.372 | 10.372 | 10.372 | 263 | +0.02% |
| 2026-09-24 | 10.36 | 10.37 | 10.36 | 10.37 | 119,519 | +0.10% |
| 2026-09-23 | 10.36 | 10.36 | 10.36 | 10.36 | 520 | +0.00% |
| 2026-09-21 | 10.37 | 10.37 | 10.36 | 10.36 | 5,437 | -0.10% |
| 2026-09-18 | 10.37 | 10.37 | 10.37 | 10.37 | 4,874 | +0.05% |
| 2026-09-14 | 10.365 | 10.365 | 10.365 | 10.365 | 271 | -0.05% |
| 2026-09-10 | 10.37 | 10.37 | 10.37 | 10.37 | 549 | +0.05% |
| 2026-09-08 | 10.37 | 10.37 | 10.365 | 10.365 | 13,855 | -0.05% |
| 2026-09-04 | 10.385 | 10.385 | 10.37 | 10.37 | 24,191 | -0.05% |
| 2026-09-03 | 10.37 | 10.38 | 10.37 | 10.375 | 1,179,107 | +0.06% |
| 2026-09-01 | 10.375 | 10.375 | 10.365 | 10.369 | 20,925 | -0.11% |
| 2026-08-31 | 10.38 | 10.38 | 10.38 | 10.38 | 19,133 | +0.06% |
| 2026-08-28 | 10.38 | 10.38 | 10.374 | 10.374 | 2,386 | -0.06% |
| 2026-08-27 | 10.37 | 10.38 | 10.37 | 10.38 | 40,178 | +0.00% |
| 2026-08-21 | 10.38 | 10.38 | 10.37 | 10.38 | 26,174 | +0.10% |
| 2026-08-19 | 10.351 | 10.37 | 10.351 | 10.37 | 1,850 | +0.10% |
| 2026-08-18 | 10.36 | 10.36 | 10.36 | 10.36 | 5,153 | +0.00% |
| 2026-08-17 | 10.36 | 10.36 | 10.36 | 10.36 | 50,156 | +0.00% |
| 2026-08-14 | 10.36 | 10.36 | 10.359 | 10.36 | 8,558 | +0.10% |
| 2026-08-11 | 10.36 | 10.36 | 10.35 | 10.35 | 6,534 | +0.00% |
| 2026-08-10 | 10.355 | 10.36 | 10.35 | 10.35 | 4,202 | -0.29% |
| 2026-08-07 | 10.38 | 10.38 | 10.38 | 10.38 | 141 | +0.10% |
| 2026-08-06 | 10.37 | 10.37 | 10.37 | 10.37 | 143 | +0.00% |
| 2026-08-05 | 10.37 | 10.37 | 10.37 | 10.37 | 257 | +0.19% |
| 2026-08-04 | 10.35 | 10.35 | 10.35 | 10.35 | 7,733 | +0.00% |
| 2026-08-03 | 10.37 | 10.37 | 10.35 | 10.35 | 2,187 | -0.10% |
| 2026-07-31 | 10.37 | 10.37 | 10.36 | 10.36 | 2,042 | +0.00% |
| 2026-07-29 | 10.36 | 10.36 | 10.35 | 10.36 | 26,014 | +0.10% |
| 2026-07-28 | 10.35 | 10.35 | 10.34 | 10.35 | 26,446 | +0.05% |
| 2026-07-27 | 10.34 | 10.345 | 10.34 | 10.345 | 168,477 | +0.05% |
| 2026-07-24 | 10.34 | 10.34 | 10.34 | 10.34 | 10,755 | +0.10% |
| 2026-07-23 | 10.33 | 10.33 | 10.33 | 10.33 | 25,040 | +0.00% |
| 2026-07-21 | 10.33 | 10.33 | 10.33 | 10.33 | 1,116 | +0.00% |
| 2026-07-20 | 10.33 | 10.33 | 10.33 | 10.33 | 1,099 | +0.10% |
| 2026-07-16 | 10.315 | 10.325 | 10.315 | 10.32 | 96,713 | +0.00% |
| 2026-07-15 | 10.32 | 10.32 | 10.31 | 10.32 | 15,321 | +0.00% |
| 2026-07-14 | 10.33 | 10.33 | 10.31 | 10.32 | 25,298 | -0.19% |
| 2026-07-13 | 10.34 | 10.34 | 10.33 | 10.34 | 19,602 | +0.05% |
| 2026-07-10 | 10.34 | 10.34 | 10.335 | 10.335 | 626 | -0.05% |
| 2026-07-08 | 10.34 | 10.34 | 10.34 | 10.34 | 106 | -0.29% |
| 2026-07-07 | 10.37 | 10.37 | 10.37 | 10.37 | 148 | +0.10% |
| 2026-07-06 | 10.36 | 10.37 | 10.35 | 10.36 | 28,956 | +0.19% |
| 2026-07-02 | 10.34 | 10.34 | 10.34 | 10.34 | 5,735 | +0.10% |
| 2026-07-01 | 10.33 | 10.33 | 10.33 | 10.33 | 30,208 | +0.00% |
| 2026-06-26 | 10.33 | 10.33 | 10.33 | 10.33 | 358 | +0.19% |
| 2026-06-25 | 10.31 | 10.31 | 10.31 | 10.31 | 30,568 | +0.00% |
| 2026-06-24 | 10.32 | 10.32 | 10.31 | 10.31 | 49,992 | -0.10% |
| 2026-06-23 | 10.315 | 10.32 | 10.315 | 10.32 | 3,116 | +0.00% |
| 2026-06-18 | 10.32 | 10.32 | 10.31 | 10.32 | 3,661 | -0.10% |
| 2026-06-17 | 10.31 | 10.33 | 10.31 | 10.33 | 284 | +0.00% |
| 2026-06-16 | 10.32 | 10.33 | 10.32 | 10.33 | 1,280 | +0.19% |
| 2026-06-15 | 10.31 | 10.31 | 10.31 | 10.31 | 50,675 | +0.00% |
| 2026-06-12 | 10.311 | 10.311 | 10.31 | 10.31 | 202,918 | +0.00% |
| 2026-06-11 | 10.31 | 10.31 | 10.31 | 10.31 | 581 | +0.00% |
| 2026-06-10 | 10.31 | 10.31 | 10.31 | 10.31 | 282 | +0.00% |
| 2026-06-09 | 10.329 | 10.33 | 10.3 | 10.31 | 30,467 | -0.05% |
| 2026-06-08 | 10.31 | 10.315 | 10.31 | 10.315 | 546 | -0.05% |
| 2026-06-05 | 10.318 | 10.325 | 10.3 | 10.32 | 67,828 | +0.00% |
| 2026-06-04 | 10.27 | 10.36 | 10.27 | 10.32 | 151,006 | +0.49% |
| 2026-06-03 | 10.27 | 10.27 | 10.27 | 10.27 | 23,973 | +0.00% |
| 2026-06-02 | 10.28 | 10.28 | 10.27 | 10.27 | 20,402 | +0.00% |
| 2026-06-01 | 10.32 | 10.32 | 10.27 | 10.27 | 5,001 | +0.00% |
| 2026-05-29 | 10.31 | 10.31 | 10.27 | 10.27 | 5,284 | +0.00% |
| 2026-05-28 | 10.27 | 10.27 | 10.27 | 10.27 | 464 | -0.05% |
| 2026-05-27 | 10.26 | 10.275 | 10.26 | 10.275 | 6,244 | +0.24% |
| 2026-05-26 | 10.29 | 10.29 | 10.25 | 10.25 | 17,292 | -0.10% |
| 2026-05-22 | 10.29 | 10.29 | 10.26 | 10.26 | 3,442 | +0.10% |
| 2026-05-21 | 10.27 | 10.275 | 10.25 | 10.25 | 41,356 | -0.23% |
| 2026-05-20 | 10.26 | 10.275 | 10.26 | 10.273 | 5,662 | +0.03% |
| 2026-05-19 | 10.28 | 10.29 | 10.26 | 10.27 | 25,119 | +0.10% |
| 2026-05-18 | 10.28 | 10.28 | 10.26 | 10.26 | 29,673 | -0.19% |
| 2026-05-15 | 10.26 | 10.28 | 10.26 | 10.28 | 2,891 | +0.29% |
| 2026-05-14 | 10.26 | 10.28 | 10.25 | 10.25 | 14,712 | +0.00% |
| 2026-05-13 | 10.25 | 10.25 | 10.25 | 10.25 | 19,728 | -0.10% |
| 2026-05-12 | 10.28 | 10.28 | 10.26 | 10.26 | 39,295 | +0.00% |
| 2026-05-11 | 10.29 | 10.3 | 10.26 | 10.26 | 7,135 | -0.10% |
| 2026-05-07 | 10.27 | 10.27 | 10.27 | 10.27 | 384 | +0.10% |
| 2026-05-06 | 10.28 | 10.28 | 10.26 | 10.26 | 6,279 | +0.10% |
| 2026-05-05 | 10.28 | 10.28 | 10.25 | 10.25 | 564 | +0.00% |
| 2026-05-04 | 10.29 | 10.29 | 10.25 | 10.25 | 12,832 | -0.19% |