NASDAQ : BLTE
Belite Bio, Inc — Price history
Healthcare · Biotechnology · United States
Last price 154.74 USD (Oct 30, 2026, 4:00 PM EST) · Market cap 6.23B
Overview · Financial statements · Key statistics · Dividends · Company profile · Price history · Reports
Price history
Belite Bio, Inc (BLTE) closed at 153.67 USD on 2026-11-02. Daily open, high, low, close and volume for recent sessions:
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 2026-11-02 | 155.08 | 157 | 150.67 | 153.67 | 114,882 | -0.69% |
| 2026-10-30 | 148.79 | 156.325 | 146.9 | 154.74 | 234,882 | +2.97% |
| 2026-10-29 | 148.58 | 151.91 | 147.93 | 150.28 | 93,256 | +1.05% |
| 2026-10-28 | 144.99 | 148.72 | 143.71 | 148.72 | 81,945 | +2.06% |
| 2026-10-27 | 143 | 147 | 142.56 | 145.72 | 138,129 | +1.65% |
| 2026-10-26 | 149.12 | 149.12 | 142.125 | 143.35 | 137,151 | -2.70% |
| 2026-10-23 | 150.7 | 150.7 | 146.27 | 147.33 | 49,854 | -1.96% |
| 2026-10-22 | 153.14 | 154.425 | 149.5 | 150.27 | 125,662 | -1.90% |
| 2026-10-21 | 155.7 | 156.88 | 152.01 | 153.18 | 113,767 | -0.82% |
| 2026-10-20 | 148.69 | 156.04 | 148.155 | 154.45 | 209,738 | +4.83% |
| 2026-10-19 | 143.46 | 150.465 | 142.94 | 147.34 | 164,382 | +3.19% |
| 2026-10-16 | 152.62 | 152.62 | 141.62 | 142.78 | 177,231 | -6.45% |
| 2026-10-15 | 153.87 | 155.47 | 152.13 | 152.62 | 195,856 | -0.07% |
| 2026-10-14 | 151.17 | 155.085 | 150.02 | 152.72 | 158,491 | +0.56% |
| 2026-10-13 | 157.01 | 161 | 150.933 | 151.87 | 233,364 | -4.24% |
| 2026-10-12 | 154.95 | 160.735 | 154.63 | 158.59 | 240,776 | +2.65% |
| 2026-10-09 | 152.73 | 155.99 | 152.17 | 154.49 | 120,399 | +1.29% |
| 2026-10-08 | 155.79 | 155.85 | 150.21 | 152.52 | 154,319 | -2.28% |
| 2026-10-07 | 155.09 | 156.75 | 154.6 | 156.08 | 97,801 | +0.30% |
| 2026-10-06 | 158.24 | 158.24 | 152.64 | 155.61 | 190,137 | -2.24% |
| 2026-10-05 | 160 | 160 | 156.4 | 159.18 | 133,263 | -0.24% |
| 2026-10-02 | 163.5 | 164.6 | 159 | 159.56 | 184,762 | -2.10% |
| 2026-10-01 | 168.98 | 170.36 | 162.98 | 162.98 | 149,703 | -4.03% |
| 2026-09-30 | 167.27 | 172.74 | 167.18 | 169.82 | 140,476 | +1.90% |
| 2026-09-29 | 166.72 | 169.519 | 164.41 | 166.66 | 138,673 | +0.44% |
| 2026-09-28 | 166.98 | 171.875 | 165.55 | 165.93 | 114,228 | -0.84% |
| 2026-09-25 | 171.78 | 172 | 167.06 | 167.33 | 111,903 | -1.25% |
| 2026-09-24 | 169 | 171.5 | 165.56 | 169.44 | 204,361 | +0.46% |
| 2026-09-23 | 175.5 | 175.5 | 166.6 | 168.67 | 107,118 | -3.81% |
| 2026-09-22 | 173.69 | 178.442 | 173.66 | 175.35 | 204,625 | +1.12% |
| 2026-09-21 | 173 | 174.993 | 171.13 | 173.4 | 119,757 | +1.43% |
| 2026-09-18 | 168.92 | 172.215 | 168.92 | 170.96 | 90,690 | +0.36% |
| 2026-09-17 | 172.3 | 173.925 | 168.88 | 170.35 | 104,222 | +0.67% |
| 2026-09-16 | 168.5 | 173 | 166.26 | 169.21 | 107,336 | -0.14% |
| 2026-09-15 | 173 | 173.01 | 168.4 | 169.44 | 116,548 | -2.06% |
| 2026-09-14 | 172.98 | 178.045 | 171.82 | 173 | 148,954 | -0.45% |
| 2026-09-11 | 179.99 | 179.99 | 171.21 | 173.79 | 143,711 | -0.73% |
| 2026-09-10 | 180.27 | 181.225 | 173 | 175.07 | 200,254 | -4.42% |
| 2026-09-09 | 191.09 | 191.3 | 181.8 | 183.16 | 208,412 | -5.02% |
| 2026-09-08 | 192.71 | 198.58 | 187.51 | 192.85 | 571,456 | -0.39% |
| 2026-09-04 | 172.77 | 193.88 | 172.77 | 193.61 | 735,473 | +13.16% |
| 2026-09-03 | 161.25 | 171.78 | 159.86 | 171.09 | 200,880 | +6.49% |
| 2026-09-02 | 157.99 | 163.7 | 157.333 | 160.66 | 212,681 | +2.53% |
| 2026-09-01 | 154.49 | 157.19 | 153.85 | 156.7 | 114,065 | +0.64% |
| 2026-08-31 | 150.94 | 158.39 | 150.16 | 155.71 | 146,161 | +2.63% |
| 2026-08-28 | 156.75 | 158.235 | 151.15 | 151.72 | 164,767 | -3.37% |
| 2026-08-27 | 156.69 | 158.15 | 154.02 | 157.01 | 90,214 | +0.20% |
| 2026-08-26 | 160.32 | 162.435 | 155.32 | 156.69 | 263,951 | -3.09% |
| 2026-08-25 | 161.09 | 163.885 | 160.22 | 161.68 | 61,849 | +1.77% |
| 2026-08-24 | 162.385 | 162.385 | 157.77 | 158.87 | 135,333 | -1.36% |
| 2026-08-21 | 163.5 | 164.81 | 160.44 | 161.06 | 111,156 | -0.54% |
| 2026-08-20 | 165.75 | 169.445 | 159.98 | 161.94 | 167,319 | -3.92% |
| 2026-08-19 | 163.91 | 170.86 | 163.44 | 168.55 | 126,080 | +3.68% |
| 2026-08-18 | 161.81 | 165.343 | 160.15 | 162.57 | 93,285 | -0.39% |
| 2026-08-17 | 162.11 | 166.08 | 161 | 163.21 | 177,497 | +0.25% |
| 2026-08-14 | 166.51 | 167 | 159 | 162.8 | 228,794 | -2.09% |
| 2026-08-13 | 178.94 | 178.94 | 163.2 | 166.28 | 491,663 | -7.07% |
| 2026-08-12 | 180.57 | 181.56 | 172.555 | 178.94 | 156,369 | +0.77% |
| 2026-08-11 | 168.5 | 178.59 | 167.01 | 177.58 | 237,867 | +6.17% |
| 2026-08-10 | 163.2 | 167.5 | 163.2 | 167.26 | 120,990 | +2.58% |
| 2026-08-07 | 161.67 | 164.3 | 161.67 | 163.05 | 126,436 | +1.48% |
| 2026-08-06 | 158.5 | 162.2 | 157.255 | 160.67 | 133,416 | +1.37% |
| 2026-08-05 | 157.74 | 159.84 | 155.66 | 158.5 | 141,932 | +0.78% |
| 2026-08-04 | 157.14 | 158.425 | 154.545 | 157.27 | 105,520 | +1.60% |
| 2026-08-03 | 157.56 | 157.56 | 152.88 | 154.79 | 191,495 | -2.41% |
| 2026-07-31 | 159.63 | 161 | 155.18 | 158.61 | 159,282 | -0.82% |
| 2026-07-30 | 153.24 | 162.97 | 153.24 | 159.92 | 241,931 | +4.91% |
| 2026-07-29 | 153.21 | 157.83 | 151.5 | 152.44 | 241,439 | -2.25% |
| 2026-07-28 | 158.43 | 159.4 | 153.74 | 155.95 | 119,980 | -1.57% |
| 2026-07-27 | 154.33 | 159.265 | 153.88 | 158.43 | 136,538 | +3.31% |
| 2026-07-24 | 157.11 | 157.11 | 151.97 | 153.36 | 172,383 | -1.87% |
| 2026-07-23 | 155.9 | 159.4 | 153.745 | 156.28 | 154,102 | -0.55% |
| 2026-07-22 | 161.43 | 161.43 | 156 | 157.14 | 152,069 | -2.45% |
| 2026-07-21 | 152.67 | 161.21 | 151.355 | 161.08 | 175,178 | +5.39% |
| 2026-07-20 | 150.63 | 156.94 | 150.63 | 152.84 | 235,470 | +1.84% |
| 2026-07-17 | 150.78 | 152.76 | 147.713 | 150.08 | 155,022 | -0.39% |
| 2026-07-16 | 151 | 151.2 | 146.62 | 150.67 | 116,252 | +0.80% |
| 2026-07-15 | 147.11 | 150.365 | 144.32 | 149.47 | 102,801 | +1.90% |
| 2026-07-14 | 147.03 | 148.32 | 144.06 | 146.68 | 107,874 | -0.24% |
| 2026-07-13 | 148.36 | 154.16 | 145.23 | 147.03 | 194,553 | -1.54% |
| 2026-07-10 | 152.5 | 154.25 | 145.57 | 149.33 | 153,709 | -2.55% |
| 2026-07-09 | 152.23 | 155.88 | 150.402 | 153.24 | 123,985 | +0.62% |
| 2026-07-08 | 155.5 | 155.5 | 147.09 | 152.3 | 311,872 | -3.42% |
| 2026-07-07 | 155 | 158.9 | 154.25 | 157.69 | 222,580 | +2.38% |
| 2026-07-06 | 146.91 | 154.99 | 146.91 | 154.02 | 214,310 | +5.04% |
| 2026-07-02 | 143.5 | 147.968 | 143.5 | 146.63 | 109,393 | +3.04% |
| 2026-07-01 | 153.88 | 157.99 | 140.985 | 142.31 | 354,079 | -7.58% |
| 2026-06-30 | 154.65 | 156.555 | 150.51 | 153.985 | 225,084 | -0.43% |
| 2026-06-29 | 148.23 | 155.87 | 147.26 | 154.65 | 195,349 | +3.98% |
| 2026-06-26 | 150.17 | 152.46 | 146.7 | 148.73 | 255,724 | -0.73% |
| 2026-06-25 | 151 | 152.7 | 148.365 | 149.83 | 270,703 | -0.62% |
| 2026-06-24 | 145.49 | 152.7 | 144.51 | 150.77 | 275,310 | +3.91% |
| 2026-06-23 | 145.94 | 148.65 | 144.64 | 145.09 | 214,855 | -1.35% |
| 2026-06-22 | 147.63 | 150 | 144.79 | 147.07 | 172,445 | +0.65% |
| 2026-06-18 | 149 | 151.99 | 143.9 | 146.12 | 255,108 | -1.50% |
| 2026-06-17 | 136.15 | 149.24 | 136.15 | 148.34 | 332,998 | +7.34% |
| 2026-06-16 | 144.78 | 146 | 136.09 | 138.19 | 300,257 | -4.19% |
| 2026-06-15 | 140.5 | 144.82 | 139.2 | 144.24 | 242,584 | +4.40% |
| 2026-06-12 | 137.34 | 139 | 135.36 | 138.16 | 154,909 | +0.96% |
| 2026-06-11 | 136.7 | 139.845 | 135 | 136.85 | 180,565 | +0.17% |
| 2026-06-10 | 140.84 | 144 | 136.62 | 136.62 | 96,882 | -3.39% |
| 2026-06-09 | 141.43 | 144.82 | 136.95 | 141.42 | 203,336 | +1.28% |
| 2026-06-08 | 143 | 144.09 | 137.7 | 139.63 | 153,282 | -2.60% |
| 2026-06-05 | 142 | 146.43 | 138.51 | 143.35 | 333,834 | -0.77% |
| 2026-06-04 | 137.83 | 146.53 | 137 | 144.46 | 312,655 | +5.27% |
| 2026-06-03 | 133.59 | 137.82 | 132.9 | 137.23 | 165,840 | +1.70% |
| 2026-06-02 | 146 | 146 | 130 | 134.93 | 396,653 | -8.21% |
| 2026-06-01 | 141.62 | 148.27 | 134.44 | 147 | 398,826 | +1.96% |
| 2026-05-29 | 146.31 | 151.405 | 139.55 | 144.18 | 565,175 | -2.58% |
| 2026-05-28 | 140.35 | 149.18 | 137.85 | 148 | 376,325 | +4.16% |
| 2026-05-27 | 141.53 | 143.375 | 139.82 | 142.09 | 148,752 | +0.06% |
| 2026-05-26 | 137.5 | 142.775 | 134.01 | 142.01 | 309,211 | +3.43% |
| 2026-05-22 | 141.8 | 145.5 | 137 | 137.3 | 107,737 | -4.82% |
| 2026-05-21 | 144.78 | 148.14 | 139 | 144.25 | 134,405 | +0.62% |
| 2026-05-20 | 142.02 | 148.605 | 135.8 | 143.36 | 252,500 | +2.62% |
| 2026-05-19 | 143.33 | 143.33 | 137.465 | 139.7 | 190,347 | -2.24% |
| 2026-05-18 | 144.02 | 146.48 | 141.82 | 142.9 | 121,230 | -0.07% |
| 2026-05-15 | 149.77 | 149.95 | 141.34 | 143 | 256,583 | -4.63% |
| 2026-05-14 | 154.06 | 154.06 | 149.22 | 149.95 | 164,570 | -2.33% |
| 2026-05-13 | 150 | 158.5 | 150 | 153.52 | 154,459 | -1.30% |