NASDAQ : BKHA
Black Hawk Acquisition Corporation — Price history
Financials · Shell Companies · United States
Last price 5 USD (Oct 29, 2026, 4:00 PM EDT) · Market cap 20.77M
Overview · Financial statements · Key statistics · Dividends · Company profile · Price history · Reports
Price history
Black Hawk Acquisition Corporation (BKHA) closed at 4.5 USD on 2026-11-02. Daily open, high, low, close and volume for recent sessions:
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 2026-11-02 | 4.41 | 4.99 | 4.104 | 4.5 | 31,491 | -4.66% |
| 2026-10-30 | 4.59 | 4.76 | 4.56 | 4.72 | 5,005 | -5.60% |
| 2026-10-29 | 4.81 | 5 | 4.72 | 5 | 3,185 | +9.17% |
| 2026-10-28 | 4.935 | 4.935 | 4.58 | 4.58 | 6,714 | -7.29% |
| 2026-10-27 | 5.04 | 5.37 | 4.52 | 4.94 | 17,285 | -8.52% |
| 2026-10-26 | 4.83 | 5.8 | 4.83 | 5.4 | 34,006 | +0.00% |
| 2026-10-23 | 4.2 | 5.7 | 4.2 | 5.4 | 204,524 | +25.87% |
| 2026-10-22 | 4.3 | 4.6 | 3.88 | 4.29 | 40,264 | -12.45% |
| 2026-10-21 | 4.09 | 5.33 | 3.7 | 4.9 | 40,739 | +18.36% |
| 2026-10-20 | 4.13 | 4.15 | 4 | 4.14 | 12,593 | +2.73% |
| 2026-10-19 | 5.93 | 5.93 | 3.7 | 4.03 | 76,028 | -32.95% |
| 2026-10-16 | 6.74 | 7.175 | 5.875 | 6.01 | 13,765 | -12.26% |
| 2026-10-15 | 7.5 | 7.61 | 6.34 | 6.85 | 28,848 | -11.50% |
| 2026-10-14 | 10.75 | 10.75 | 5.47 | 7.74 | 144,541 | -37.98% |
| 2026-10-13 | 12.99 | 13.77 | 9.5 | 12.48 | 205,237 | -4.00% |
| 2026-10-12 | 11.95 | 23 | 11.95 | 13 | 44,958 | +12.75% |
| 2026-10-09 | 12.5 | 12.5 | 11.53 | 11.53 | 1,974 | -6.49% |
| 2026-10-08 | 12.97 | 13 | 12 | 12.33 | 140,391 | -5.15% |
| 2026-10-07 | 12.25 | 13.15 | 12.25 | 13 | 7,347 | +5.86% |
| 2026-10-05 | 12.41 | 12.41 | 12.28 | 12.28 | 1,277 | -0.81% |
| 2026-10-02 | 12.625 | 12.625 | 12.2 | 12.38 | 10,324 | +0.24% |
| 2026-09-30 | 12.31 | 12.95 | 12.31 | 12.35 | 1,674 | -0.08% |
| 2026-09-29 | 12.625 | 12.625 | 12.31 | 12.36 | 1,251 | +0.41% |
| 2026-09-28 | 12.3 | 12.35 | 12.3 | 12.31 | 157,197 | +0.33% |
| 2026-09-25 | 12.27 | 12.27 | 12.27 | 12.27 | 14,111 | +0.66% |
| 2026-09-24 | 12.19 | 12.19 | 12.19 | 12.19 | 465 | +0.74% |
| 2026-09-22 | 11.98 | 12.1 | 11.88 | 12.1 | 8,315 | +0.92% |
| 2026-09-02 | 11.99 | 11.99 | 11.99 | 11.99 | 637 | +0.17% |
| 2026-09-01 | 11.97 | 11.97 | 11.97 | 11.97 | 313 | +0.00% |
| 2026-08-31 | 11.97 | 11.97 | 11.97 | 11.97 | 244 | +1.04% |
| 2026-08-28 | 11.89 | 11.89 | 11.847 | 11.847 | 539 | -0.28% |
| 2026-08-27 | 11.89 | 11.89 | 11.849 | 11.88 | 616 | +0.28% |
| 2026-08-26 | 11.835 | 11.89 | 11.835 | 11.847 | 1,225 | -0.36% |
| 2026-08-21 | 11.89 | 11.89 | 11.89 | 11.89 | 978 | +0.76% |
| 2026-08-20 | 11.8 | 11.8 | 11.8 | 11.8 | 1,604 | -0.25% |
| 2026-08-19 | 11.83 | 11.83 | 11.83 | 11.83 | 865 | +0.25% |
| 2026-08-18 | 11.83 | 11.83 | 11.8 | 11.8 | 2,804 | -0.25% |
| 2026-08-17 | 11.83 | 11.83 | 11.83 | 11.83 | 539 | +0.42% |
| 2026-08-07 | 11.78 | 11.78 | 11.78 | 11.78 | 1,802 | +0.00% |
| 2026-07-30 | 12.2 | 12.65 | 11.78 | 11.78 | 8,891 | -2.64% |
| 2026-07-28 | 12.1 | 12.1 | 12.1 | 12.1 | 2,918 | +0.00% |
| 2026-07-24 | 12.1 | 12.1 | 12.1 | 12.1 | 116 | -2.02% |
| 2026-07-23 | 12.671 | 12.671 | 12.35 | 12.35 | 311 | -5.73% |
| 2026-07-22 | 13.1 | 13.1 | 13.1 | 13.1 | 716 | +8.18% |
| 2026-07-17 | 12.01 | 12.11 | 12.01 | 12.11 | 6,225 | +1.25% |
| 2026-07-06 | 12.01 | 12.01 | 11.96 | 11.96 | 3,763 | +0.42% |
| 2026-06-22 | 12.1 | 13.09 | 11.91 | 11.91 | 3,521 | -1.89% |
| 2026-06-18 | 12.13 | 12.35 | 12.1 | 12.14 | 3,846 | +1.25% |
| 2026-06-17 | 12 | 12.2 | 11.72 | 11.99 | 10,519 | +0.67% |
| 2026-06-16 | 11.91 | 11.91 | 11.91 | 11.91 | 100 | +0.17% |
| 2026-06-10 | 11.89 | 11.89 | 11.89 | 11.89 | 3,352 | +0.00% |
| 2026-06-08 | 11.89 | 11.89 | 11.89 | 11.89 | 1,901 | +0.25% |
| 2026-06-03 | 11.86 | 11.86 | 11.86 | 11.86 | 212 | +0.08% |
| 2026-05-21 | 11.73 | 11.85 | 11.73 | 11.85 | 520 | +0.08% |
| 2026-05-20 | 11.84 | 11.84 | 11.84 | 11.84 | 2,000 | +0.08% |
| 2026-05-18 | 11.83 | 11.87 | 11.83 | 11.83 | 6,507 | -0.42% |
| 2026-05-15 | 11.88 | 11.88 | 11.88 | 11.88 | 104 | +1.37% |
| 2026-05-14 | 11.72 | 11.72 | 11.72 | 11.72 | 1,005 | +0.09% |
| 2026-05-12 | 11.71 | 11.71 | 11.71 | 11.71 | 966 | -1.26% |
| 2026-05-07 | 11.86 | 11.86 | 11.86 | 11.86 | 1,822 | -0.75% |