NASDAQ : BIYA
Baiya International Group Inc. — Price history
Technology · Software - Application · China
Last price 1.23 USD (Oct 29, 2026, 4:00 PM EDT) · Market cap 8.40M
Overview · Financial statements · Key statistics · Dividends · Company profile · Price history · Reports
Price history
Baiya International Group Inc. (BIYA) closed at 1.24 USD on 2026-10-30. Daily open, high, low, close and volume for recent sessions:
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 2026-10-30 | 1.25 | 1.255 | 1.22 | 1.24 | 36,718 | +0.81% |
| 2026-10-29 | 1.24 | 1.27 | 1.21 | 1.23 | 178,053 | -0.81% |
| 2026-10-28 | 1.24 | 1.26 | 1.21 | 1.24 | 35,365 | +0.81% |
| 2026-10-27 | 1.231 | 1.25 | 1.21 | 1.23 | 38,486 | -1.20% |
| 2026-10-26 | 1.23 | 1.26 | 1.2 | 1.245 | 73,308 | -0.40% |
| 2026-10-23 | 1.28 | 1.28 | 1.22 | 1.25 | 40,794 | -1.57% |
| 2026-10-22 | 1.226 | 1.3 | 1.18 | 1.27 | 313,090 | +1.60% |
| 2026-10-21 | 1.24 | 1.27 | 1.18 | 1.25 | 373,544 | +1.63% |
| 2026-10-20 | 1.23 | 1.33 | 1.23 | 1.23 | 77,074 | -0.81% |
| 2026-10-19 | 1.31 | 1.31 | 1.21 | 1.24 | 134,590 | -4.62% |
| 2026-10-16 | 1.331 | 1.345 | 1.3 | 1.3 | 96,473 | -5.11% |
| 2026-10-15 | 1.4 | 1.4 | 1.31 | 1.37 | 149,637 | -1.44% |
| 2026-10-14 | 1.47 | 1.472 | 1.36 | 1.39 | 131,285 | -5.44% |
| 2026-10-13 | 1.53 | 1.62 | 1.47 | 1.47 | 203,514 | -6.37% |
| 2026-10-12 | 1.81 | 1.83 | 1.55 | 1.57 | 334,359 | -14.21% |
| 2026-10-09 | 1.75 | 2.09 | 1.74 | 1.83 | 1,454,194 | +5.17% |
| 2026-10-08 | 1.88 | 1.977 | 1.7 | 1.74 | 2,023,291 | -24.35% |
| 2026-10-07 | 2.14 | 2.89 | 1.78 | 2.3 | 114,599,370 | +68.50% |
| 2026-10-06 | 1.36 | 1.38 | 1.3 | 1.365 | 3,280,567 | -2.50% |
| 2026-10-05 | 1.6 | 1.62 | 1.4 | 1.4 | 188,416 | -12.50% |
| 2026-10-02 | 1.67 | 1.697 | 1.56 | 1.6 | 119,783 | -1.23% |
| 2026-10-01 | 1.6 | 1.725 | 1.56 | 1.62 | 362,906 | -17.35% |
| 2026-09-30 | 2.45 | 3.18 | 1.9 | 1.96 | 11,416,015 | -4.39% |
| 2026-09-29 | 2.01 | 2.06 | 2 | 2.05 | 47,950 | +0.99% |
| 2026-09-28 | 2.1 | 2.125 | 2 | 2.03 | 39,785 | -3.79% |
| 2026-09-25 | 2.06 | 2.14 | 2.05 | 2.11 | 33,394 | +2.18% |
| 2026-09-24 | 2.1 | 2.1 | 2.05 | 2.065 | 12,070 | -0.24% |
| 2026-09-23 | 2.12 | 2.199 | 2.03 | 2.07 | 50,756 | -0.96% |
| 2026-09-22 | 2.097 | 2.12 | 2.05 | 2.09 | 21,895 | -1.88% |
| 2026-09-21 | 2.1 | 2.16 | 2.08 | 2.13 | 32,873 | +0.00% |
| 2026-09-18 | 2.1 | 2.16 | 2.07 | 2.13 | 15,343 | +0.95% |
| 2026-09-17 | 2.14 | 2.21 | 2.052 | 2.11 | 31,180 | +1.44% |
| 2026-09-16 | 2.05 | 2.16 | 2.03 | 2.08 | 52,034 | +0.48% |
| 2026-09-15 | 2.14 | 2.14 | 2.022 | 2.07 | 57,667 | -3.72% |
| 2026-09-14 | 2.23 | 2.23 | 2.15 | 2.15 | 22,085 | -3.15% |
| 2026-09-11 | 2.22 | 2.27 | 2.2 | 2.22 | 22,700 | -2.20% |
| 2026-09-10 | 2.24 | 2.3 | 2.22 | 2.27 | 23,923 | +0.89% |
| 2026-09-09 | 2.26 | 2.29 | 2.2 | 2.25 | 48,008 | -0.44% |
| 2026-09-08 | 2.26 | 2.34 | 2.25 | 2.26 | 36,207 | +0.00% |
| 2026-09-04 | 2.35 | 2.35 | 2.2 | 2.26 | 29,915 | -1.74% |
| 2026-09-03 | 2.2 | 2.4 | 2.2 | 2.3 | 63,776 | +5.02% |
| 2026-09-02 | 2.12 | 2.303 | 2.094 | 2.19 | 91,581 | -0.45% |
| 2026-09-01 | 2.2 | 2.231 | 2.15 | 2.2 | 41,717 | -2.22% |
| 2026-08-31 | 2.25 | 2.26 | 2.21 | 2.25 | 40,177 | +0.90% |
| 2026-08-28 | 2.34 | 2.343 | 2.23 | 2.23 | 31,144 | -5.51% |
| 2026-08-27 | 2.28 | 2.395 | 2.25 | 2.36 | 43,368 | +2.61% |
| 2026-08-26 | 2.33 | 2.33 | 2.27 | 2.3 | 45,851 | -0.86% |
| 2026-08-25 | 2.38 | 2.42 | 2.32 | 2.32 | 66,190 | -3.33% |
| 2026-08-24 | 2.34 | 2.5 | 2.32 | 2.4 | 71,688 | +1.27% |
| 2026-08-21 | 2.38 | 2.45 | 2.31 | 2.37 | 70,682 | -1.66% |
| 2026-08-20 | 2.4 | 2.44 | 2.3 | 2.41 | 66,936 | +0.00% |
| 2026-08-19 | 2.5 | 2.55 | 2.39 | 2.41 | 150,411 | -3.60% |
| 2026-08-18 | 2.55 | 2.575 | 2.5 | 2.5 | 121,396 | -4.94% |
| 2026-08-17 | 2.6 | 2.639 | 2.5 | 2.63 | 134,866 | -0.75% |
| 2026-08-14 | 2.62 | 2.68 | 2.51 | 2.65 | 129,673 | -0.75% |
| 2026-08-13 | 2.6 | 2.68 | 2.6 | 2.67 | 111,903 | -0.74% |
| 2026-08-12 | 2.65 | 2.7 | 2.58 | 2.69 | 191,651 | -0.37% |
| 2026-08-11 | 2.71 | 2.75 | 2.62 | 2.7 | 499,345 | +0.00% |
| 2026-08-10 | 2.7 | 2.9 | 2.66 | 2.7 | 416,030 | -2.88% |
| 2026-08-07 | 2.66 | 2.79 | 2.62 | 2.78 | 355,888 | -1.77% |
| 2026-08-06 | 2.83 | 2.95 | 2.71 | 2.83 | 419,926 | -1.05% |
| 2026-08-05 | 2.93 | 3.65 | 2.805 | 2.86 | 1,561,453 | +0.70% |
| 2026-08-04 | 2.86 | 3.04 | 2.76 | 2.84 | 552,572 | -8.39% |
| 2026-08-03 | 3.3 | 3.33 | 2.97 | 3.1 | 565,862 | -8.82% |
| 2026-07-31 | 3.82 | 4.479 | 3.275 | 3.4 | 1,242,502 | -5.82% |
| 2026-07-30 | 5.49 | 5.59 | 3.61 | 3.61 | 2,770,755 | -38.08% |
| 2026-07-29 | 5.36 | 6.1 | 4.9 | 5.83 | 2,964,219 | -9.47% |
| 2026-07-28 | 5.5 | 6.82 | 4.03 | 6.44 | 34,367,955 | +54.44% |
| 2026-07-27 | 2.935 | 4.9 | 2.72 | 4.17 | 90,445,424 | +116.06% |
| 2026-07-24 | 2.43 | 2.44 | 1.91 | 1.93 | 3,460,736 | -27.99% |
| 2026-07-23 | 3.01 | 3.3 | 2.55 | 2.68 | 1,437,991 | -10.37% |
| 2026-07-22 | 3.04 | 4.1 | 2.95 | 2.99 | 2,562,835 | -3.24% |
| 2026-07-21 | 2.98 | 3.287 | 2.76 | 3.09 | 1,858,122 | -11.97% |
| 2026-07-20 | 7.78 | 9.89 | 2.91 | 3.51 | 75,620,878 | -15.22% |
| 2026-07-17 | 4.2 | 4.79 | 3.92 | 4.14 | 25,917,119 | +36.18% |
| 2026-07-16 | 3.3 | 3.43 | 3.02 | 3.04 | 8,114,582 | -8.43% |
| 2026-07-15 | 3.5 | 3.68 | 3.1 | 3.32 | 85,711 | -5.14% |
| 2026-07-14 | 3.91 | 4.197 | 3.24 | 3.5 | 103,445 | -14.63% |
| 2026-07-13 | 4.41 | 4.5 | 3.67 | 4.1 | 147,082 | -9.89% |
| 2026-07-10 | 4.796 | 4.842 | 4.2 | 4.55 | 157,054 | -9.63% |
| 2026-07-09 | 4.813 | 5.365 | 4.651 | 5.035 | 285,393 | -1.85% |
| 2026-07-08 | 3.004 | 6.354 | 2.988 | 5.13 | 7,817,612 | +24.21% |
| 2026-07-07 | 4.28 | 4.398 | 3.942 | 4.13 | 97,966 | -8.22% |
| 2026-07-06 | 6.231 | 6.395 | 4.2 | 4.5 | 500,012 | -28.29% |
| 2026-07-02 | 5.5 | 6.9 | 5.04 | 6.275 | 1,349,211 | +16.57% |
| 2026-07-01 | 4.235 | 6.9 | 4.2 | 5.383 | 3,736,153 | -3.70% |
| 2026-06-30 | 5.152 | 6.399 | 3.179 | 5.59 | 40,588,848 | +98.23% |
| 2026-06-29 | 3.4 | 3.588 | 2.751 | 2.82 | 152,786 | -16.07% |
| 2026-06-26 | 3.8 | 4.04 | 3.242 | 3.36 | 98,371 | -15.92% |
| 2026-06-25 | 3.717 | 4.4 | 3.531 | 3.996 | 95,462 | +3.85% |
| 2026-06-24 | 3.805 | 3.85 | 3.5 | 3.848 | 122,383 | -6.08% |
| 2026-06-23 | 3.9 | 4.2 | 3.77 | 4.097 | 95,893 | +0.00% |
| 2026-06-22 | 4.281 | 4.375 | 3.9 | 4.097 | 92,103 | -0.73% |
| 2026-06-18 | 4.8 | 4.879 | 3.9 | 4.127 | 233,680 | -16.20% |
| 2026-06-17 | 5.035 | 6.1 | 4.925 | 4.925 | 232,675 | -5.29% |
| 2026-06-16 | 5.68 | 5.987 | 4.75 | 5.2 | 246,901 | -14.61% |
| 2026-06-15 | 7.312 | 7.4 | 5.999 | 6.09 | 186,163 | -8.81% |
| 2026-06-12 | 10.4 | 10.6 | 5.5 | 6.678 | 482,008 | -33.88% |
| 2026-06-11 | 11.8 | 12.3 | 8 | 10.1 | 236,590 | -16.53% |
| 2026-06-10 | 9.2 | 16.755 | 8.661 | 12.1 | 3,182,063 | +36.35% |
| 2026-06-09 | 9.1 | 10 | 8.116 | 8.874 | 303,737 | +9.80% |
| 2026-06-08 | 8.2 | 9.343 | 7.599 | 8.082 | 121,219 | -1.44% |
| 2026-06-05 | 8.541 | 8.668 | 8.004 | 8.2 | 29,093 | -6.82% |
| 2026-06-04 | 8.6 | 9.06 | 8.5 | 8.8 | 49,753 | -4.35% |
| 2026-06-03 | 9 | 9.3 | 8.8 | 9.2 | 31,104 | +2.12% |
| 2026-06-02 | 9.2 | 9.476 | 9 | 9.009 | 31,090 | -2.09% |
| 2026-06-01 | 9.1 | 9.789 | 8.78 | 9.201 | 63,962 | +2.63% |
| 2026-05-29 | 10.7 | 11 | 8.965 | 8.965 | 224,833 | -10.35% |
| 2026-05-28 | 11.7 | 12.7 | 9.9 | 10 | 185,411 | -15.25% |
| 2026-05-27 | 16.7 | 17.4 | 11.418 | 11.8 | 382,109 | -28.48% |
| 2026-05-26 | 16.5 | 20 | 16.1 | 16.5 | 1,646,276 | +26.92% |
| 2026-05-22 | 11.25 | 14.6 | 10.2 | 13 | 10,154,221 | +110.53% |
| 2026-05-21 | 7.519 | 7.95 | 6.101 | 6.175 | 151,741 | -17.67% |
| 2026-05-20 | 7.682 | 7.799 | 7.315 | 7.5 | 47,042 | -5.06% |
| 2026-05-19 | 8.78 | 9.31 | 7.8 | 7.9 | 113,328 | -15.96% |
| 2026-05-18 | 8.5 | 10 | 8.4 | 9.4 | 148,749 | +3.87% |
| 2026-05-15 | 11.75 | 14 | 8.47 | 9.05 | 3,215,271 | +17.12% |
| 2026-05-14 | 7.796 | 7.999 | 7.06 | 7.727 | 1,308,562 | -4.59% |
| 2026-05-13 | 8.412 | 8.412 | 7.764 | 8.099 | 32,787 | -0.53% |
| 2026-05-12 | 9.096 | 9.099 | 7.851 | 8.142 | 44,667 | -9.62% |